- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 2,231.03
- Pinagsama WETH:
- $8.74
LINK/WETH price stats sa Polygon
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $20.75. Ang presyo ng LINK ay pataas 6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2974 trades na may dami ng kalakalan na $259,251.69. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $28,289,036.24. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $81,138.00. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $81,138.00.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 2974 sa nakaraang 24 na oras, kung saan 1392 ang mga buy transactions, at 1582 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $259,251.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.00458, na naitala noong 7:58 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $20.75 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:56:41 AM | sell | $154.65 | $20.75 | 0.03413 | 0.00458 | 7.45 | 0xd4...f683 | |
| 10/20/2025 | 7:55:41 AM | sell | $155.51 | $20.76 | 0.03432 | 0.004583 | 7.48 | 0x6f...7cc5 | |
| 10/20/2025 | 7:55:39 AM | sell | $250.99 | $20.78 | 0.05539 | 0.004587 | 12.07 | 0x16...88cd | |
| 10/20/2025 | 7:55:35 AM | sell | $86.42 | $20.8 | 0.01907 | 0.00459 | 4.15 | 0x1a...b113 | |
| 10/20/2025 | 7:54:31 AM | sell | $191.15 | $20.81 | 0.04218 | 0.004593 | 9.18 | 0xd0...978a | |
| 10/20/2025 | 7:54:27 AM | sell | $63.16 | $20.82 | 0.01394 | 0.004596 | 3.03 | 0x12...2e05 | |
| 10/20/2025 | 7:54:07 AM | sell | $63.41 | $20.83 | 0.01399 | 0.004598 | 3.04 | 0xad...d5a6 | |
| 10/20/2025 | 7:54:07 AM | sell | $54.45 | $20.83 | 0.01201 | 0.004597 | 2.61 | 0x47...9247 | |
| 10/20/2025 | 7:53:45 AM | sell | $107.49 | $20.84 | 0.02372 | 0.0046 | 5.15 | 0x2f...a2c6 | |
| 10/20/2025 | 7:53:41 AM | sell | $127.37 | $20.85 | 0.02811 | 0.004602 | 6.1 | 0x2f...d681 | |
| 10/20/2025 | 7:47:07 AM | buy | $54.23 | $20.98 | 0.01196 | 0.004631 | 2.58 | 0xd0...18b3 | |
| 10/20/2025 | 7:38:57 AM | sell | $72.88 | $20.85 | 0.01608 | 0.004603 | 3.49 | 0xcf...6079 | |
| 10/20/2025 | 7:38:33 AM | sell | $40.17 | $20.86 | 0.008867 | 0.004604 | 1.92 | 0xc7...9365 | |
| 10/20/2025 | 7:38:19 AM | sell | $148 | $20.87 | 0.03266 | 0.004606 | 7.09 | 0xf9...6ee5 | |
| 10/20/2025 | 7:38:13 AM | sell | $84 | $20.89 | 0.01853 | 0.00461 | 4.02 | 0xfe...9518 | |
| 10/20/2025 | 7:38:13 AM | sell | $64.36 | $20.88 | 0.0142 | 0.004608 | 3.08 | 0x9e...6b72 | |
| 10/20/2025 | 7:38:09 AM | sell | $61.72 | $20.89 | 0.01362 | 0.004611 | 2.95 | 0x5c...68a9 | |
| 10/20/2025 | 7:37:59 AM | sell | $184.53 | $20.9 | 0.04072 | 0.004614 | 8.82 | 0x46...12f6 | |
| 10/20/2025 | 7:37:39 AM | sell | $81.24 | $20.92 | 0.01793 | 0.004617 | 3.88 | 0xce...9cf2 | |
| 10/20/2025 | 7:37:31 AM | sell | $98.61 | $20.92 | 0.02176 | 0.004618 | 4.71 | 0xff...839d |