WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.17
Presyo
0.004384 WETH
TVL
$72,320.57
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1K
Mga Bumili
580
Mga Nagbenta
768
Dami
120K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
2,667.01
Pinagsama WETH:
$6.72

LINK/WETH price stats sa Polygon

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $18.17. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1348 trades na may dami ng kalakalan na $119,996.65. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,688,925.48. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $72,320.57. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $72,320.57.

Ang kabuuang transaksyon ng LINK/WETH ay 1348 sa nakaraang 24 na oras, kung saan 580 ang mga buy transactions, at 768 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $119,996.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004384, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20256:21:34 PMbuy$44.05$18.170.010630.0043842.42
0x990...5ECA
0x97...4e94
11/30/20256:20:00 PMbuy$4.14$18.170.0010.0043840.228
0xA79...BC93
0x01...584b
11/30/20256:19:58 PMbuy$6.32$18.170.0015270.0043840.3483
0xb4b...DA00
0xdd...f77e
11/30/20256:19:56 PMsell$122.72$18.170.02960.0043846.75
0x253...77bE
0xc8...1abe
11/30/20256:19:54 PMsell$27.84$18.170.006720.0043851.53
0xB2B...e9E5
0xd6...937c
11/30/20256:19:06 PMsell$36.27$18.170.0087610.0043881.99
0x990...5ECA
0xe7...6dc6
11/30/20256:19:04 PMbuy$7.86$18.170.0018990.004390.4326
0x2ff...C6dc
0x49...d04b
11/30/20256:19:06 PMsell$184.4$18.170.044520.00438710.14
0x253...77bE
0x0b...f695
11/30/20256:19:02 PMsell$54.58$18.170.013180.0043893
0x593...1823
0x9d...63d7
11/30/20256:18:48 PMsell$103.68$18.170.025050.004395.7
0xC6d...e142
0x28...b92d
11/30/20256:18:14 PMsell$46.98$18.170.011350.0043912.58
0x990...5ECA
0xd7...eaa8
11/30/20256:17:04 PMsell$43.82$18.170.010590.0043922.41
0x990...5ECA
0xda...947d
11/30/20256:16:30 PMsell$92.84$18.170.022440.0043935.1
0xB2B...e9E5
0x0f...af46
11/30/20256:16:30 PMsell$11.3$18.170.0027320.0043920.6221
0x990...5ECA
0xa8...99ae
11/30/20256:14:52 PMbuy$41.82$18.170.010110.0043952.3
0x990...5ECA
0x46...f8e5
11/30/20256:14:28 PMbuy$34.62$18.170.0083730.0043941.9
0x990...5ECA
0x66...f071
11/30/20256:13:42 PMsell$41.36$18.170.010.0043932.27
0xc15...6D82
0xef...5721
11/30/20256:12:46 PMsell$33.55$18.170.0081130.0043941.84
0xaF9...2EA7
0xe7...fb3c
11/30/20256:12:44 PMsell$138.01$18.170.033380.0043957.59
0x4a8...b6a9
0x00...eed0
11/30/20256:12:46 PMsell$15.51$18.170.0037520.0043940.8538
0x990...5ECA
0x7a...9eb2