WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.03
Presyo
0.004981 WETH
TVL
$20,829.63
MKT CAP
$11.4M
5m
0%
1h
0.18%
4h
1.94%
24h
-3.96%
Ibahagi
TXNS
750
Mga Bumili
400
Mga Nagbenta
350
Dami
28K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
1,190.55
Pinagsama WETH:
$4.41

LINK/WETH price stats sa Polygon

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $10.03. Ang presyo ng LINK ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 750 trades na may dami ng kalakalan na $27,711.87. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,379,862.22. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $20,829.64. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $20,829.64.

Ang kabuuang transaksyon ng LINK/WETH ay 750 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 350 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $27,711.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004981, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.03 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20266:55:54 PMbuy$31.21$10.030.015490.0049813.11
0x3fC...0f13
0x16...3a2e
11/12/20266:54:36 PMbuy$34.16$10.010.016980.0049793.41
0x3fC...0f13
0x31...b3ff
11/12/20265:46:16 PMsell$33.21$9.960.01650.0049513.33
0x3fC...0f13
0x4a...ffdb
11/12/20265:45:43 PMsell$31.87$9.970.015830.0049533.19
0x3fC...0f13
0x25...fb4d
11/12/20265:00:45 PMbuy$22.02$10.010.010960.0049812.2
0x3f6...88d1
0x35...17ad
11/12/20264:49:40 PMbuy$35.71$9.980.01780.0049793.57
0x3fC...0f13
0xc9...5bea
11/12/20264:49:39 PMbuy$15.47$9.980.0077130.0049781.54
0x3f6...88d1
0x5f...dfef
11/12/20264:47:16 PMbuy$35.66$9.960.01780.0049763.57
0x3fC...0f13
0x20...a277
11/12/20264:46:54 PMbuy$27.15$9.960.013550.0049742.72
0x924...555e
0x9e...4e3e
11/12/20264:16:16 PMbuy$55.65$9.980.02770.0049715.57
0x294...fD1f
0x7b...4926
11/12/20264:15:03 PMbuy$30.88$100.015330.0049683.08
0x3fC...0f13
0x10...f157
11/12/20264:14:31 PMbuy$31.35$10.010.015540.0049663.13
0x3fC...0f13
0x2d...b4ea
11/12/20264:13:54 PMbuy$33.33$10.030.016490.0049633.32
0x3fC...0f13
0x93...5170
11/12/20263:55:34 PMbuy$30.86$9.940.01540.0049613.1
0x3fC...0f13
0x18...fd7c
11/12/20263:55:16 PMbuy$30.64$9.930.01530.0049593.08
0x3fC...0f13
0x5a...0c00
11/12/20263:50:30 PMbuy$30.52$9.90.015280.0049573.08
0x3fC...0f13
0x50...e51b
11/12/20263:49:36 PMbuy$30.43$9.920.015180.0049553.06
0x3fC...0f13
0x29...d3f3
11/12/20263:49:01 PMbuy$31.39$9.920.015660.0049523.16
0x3fC...0f13
0xc6...6933
11/12/20263:48:13 PMbuy$32.13$9.90.016060.004953.24
0x3fC...0f13
0x22...aea4
11/12/20263:40:19 PMbuy$30.78$9.860.015440.0049483.12
0x3fC...0f13
0xc8...1a7a