WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.55
Presyo
0.004761 WETH
TVL
$186,823.8
MKT CAP
$25.5M
5m
0%
1h
-0.18%
4h
-1.12%
24h
3.26%
Ibahagi
TXNS
447
Mga Bumili
210
Mga Nagbenta
237
Dami
469K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
4,104.03
Pinagsama WETH:
$51.29

LINK/WETH price stats sa Polygon

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $12.55. Ang presyo ng LINK ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $469,486.21. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $25,483,621.21. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $186,823.80. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $186,823.80.

Ang kabuuang transaksyon ng LINK/WETH ay 447 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 237 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $469,486.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004761, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.55 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20248:40:39 PMbuy$314.8$12.550.11930.00476125.07
0xad4...F0fc
0x46...ee14
09/26/20248:40:13 PMbuy$1,984.63$12.550.75250.00476158.08
0xC0D...5FbF
0x01...00c1
09/26/20248:39:43 PMbuy$843.05$12.550.31960.00475967.16
0xad4...F0fc
0x33...ed8c
09/26/20248:35:15 PMbuy$4,087.64$12.541.550.004757325.9
0x731...61C4
0x59...b805
09/26/20248:26:31 PMsell$1,691.46$12.510.64010.004735135.17
0x582...6263
0xb8...1e00
09/26/20248:26:29 PMsell$771.05$12.510.29170.00473661.6
0x0f0...8280
0x69...9c4f
09/26/20248:26:09 PMsell$1,425.53$12.510.53940.004737113.87
0x03e...cB27
0x82...44a1
09/26/20248:25:41 PMsell$1,269.55$12.560.47890.004738101.07
0x0f0...8280
0x45...2d2a
09/26/20248:25:39 PMsell$1,706.81$12.560.64380.004739135.85
0x360...87b3
0x14...18eb
09/26/20248:23:49 PMsell$622.9$12.560.23490.0047449.57
0x84f...C4Db
0x02...9fd9
09/26/20248:22:13 PMsell$1,027.18$12.570.38710.00474181.66
0x84f...C4Db
0x7c...19ab
09/26/20248:21:55 PMsell$2,318.35$12.580.87380.004742184.27
0xf50...A757
0x4b...4daa
09/26/20248:21:45 PMsell$792.63$12.580.29870.00474362.98
0x505...7746
0x6b...40d6
09/26/20248:21:05 PMsell$1,585.86$12.580.59770.004744126
0x331...2474
0x49...59d9
09/26/20248:21:03 PMsell$1,132.35$12.580.42680.00474589.94
0x03e...cB27
0x8c...f677
09/26/20248:20:21 PMsell$620.32$12.590.23380.00474549.27
0x9Dc...A6Db
0x8a...50ce
09/26/20248:20:13 PMsell$377.73$12.590.14230.00474630
0x331...2474
0x5c...5651
09/26/20248:18:37 PMsell$667.42$12.590.25150.00474653
0xad4...F0fc
0xc1...44bb
09/26/20248:18:13 PMsell$1,131.07$12.590.42630.00474689.81
0xad4...F0fc
0xa4...2e77
09/26/20248:14:25 PMsell$1,380.67$12.590.52030.004747109.58
0xad4...F0fc
0x02...10d0