WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.48
Presyo
0.004555 WETH
TVL
$32,357.07
MKT CAP
$13.3M
5m
0%
1h
-0.14%
4h
-0.54%
24h
-0.52%
Ibahagi
TXNS
72
Mga Bumili
30
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
2,199.74
Pinagsama WETH:
$2.8

LINK/WETH price stats sa Polygon

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $11.48. Ang presyo ng LINK ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $2,855.57. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $13,277,846.66. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $32,357.08. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $32,357.08.

Ang kabuuang transaksyon ng LINK/WETH ay 72 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 42 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,855.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004555, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.48 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20261:40:09 AMbuy$53.8$11.480.021330.0045554.68
0x3fC...0f13
0x42...3b94
09/13/20261:39:57 AMsell$30.81$11.480.012210.0045532.68
0x3fC...0f13
0x63...d086
09/13/20261:28:03 AMsell$20.73$11.510.0082010.0045551.8
0x3fC...0f13
0x37...32ab
09/13/20261:28:03 AMsell$58.01$11.510.022950.0045585.03
0x96d...CB4f
0xb2...d62f
09/13/20261:27:10 AMbuy$30.87$11.510.012220.004562.68
0x3fC...0f13
0x81...840c
09/13/20261:26:15 AMbuy$33.47$11.520.013230.0045582.9
0x3fC...0f13
0x27...122a
09/13/20261:23:04 AMbuy$33.19$11.540.01310.0045552.87
0x3fC...0f13
0xa9...8791
09/13/20261:22:16 AMbuy$33.78$11.50.013360.0045532.93
0x3fC...0f13
0xc7...5613
09/13/20261:20:03 AMbuy$34.1$11.490.01350.004552.96
0x3fC...0f13
0xa6...d801
09/13/20261:19:57 AMsell$27.35$11.480.010830.0045492.38
0x3fC...0f13
0xfd...c69b
09/13/20261:19:49 AMbuy$2.24$11.480.00088950.0045510.1954
0x73b...5d5b
0x69...83a3
09/13/20261:16:58 AMsell$32.71$11.480.012960.0045512.84
0x3fC...0f13
0x60...9aef
09/13/20261:14:42 AMsell$30.26$11.50.011970.0045532.63
0x3fC...0f13
0x51...ae64
09/13/20261:13:15 AMsell$36.92$11.50.014620.0045563.2
0x3fC...0f13
0x57...678a
09/13/20261:11:07 AMbuy$31.16$11.50.012340.0045572.7
0x3fC...0f13
0xc8...4eaf
09/13/20261:09:42 AMbuy$35.13$11.50.013910.0045553.05
0x3fC...0f13
0xe0...f615
09/13/20261:06:34 AMsell$32.77$11.50.012970.0045532.84
0x3fC...0f13
0x33...c3f8
09/13/202612:53:25 AMbuy$33.09$11.50.01310.0045552.87
0x3fC...0f13
0x5c...5c7c
09/12/202611:41:36 PMsell$31.77$11.490.012580.0045532.76
0x3fC...0f13
0x75...114f
09/12/202611:36:16 PMsell$8.66$11.530.003420.0045550.7509
0xd31...Ba4F
0xf2...7caf