WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.48
Presyo
0.004536 WETH
TVL
$40,199.41
MKT CAP
$12.9M
5m
0%
1h
-0.08%
4h
0.17%
24h
-0.38%
Ibahagi
TXNS
297
Mga Bumili
158
Mga Nagbenta
139
Dami
28K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
1,383.88
Pinagsama WETH:
$11.13

LINK/WETH price stats sa Polygon

Noong Mayo 12, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $10.48. Ang presyo ng LINK ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $27,511.39. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $12,946,413.26. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $40,199.42. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $40,199.42.

Ang kabuuang transaksyon ng LINK/WETH ay 297 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 139 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $27,511.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004536, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.48 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20266:39:39 AMsell$93.93$10.480.040620.0045368.95
0xecC...82Cb
0xb0...561a
05/12/20266:38:08 AMbuy$13.53$10.480.0058540.0045381.28
0x05E...7f8f
0x0e...4619
05/12/20266:36:15 AMsell$50.56$10.480.021870.0045384.82
0xb23...6fD0
0x9a...585b
05/12/20266:27:12 AMbuy$50.85$10.490.021980.0045394.84
0x3fC...0f13
0xb6...b1b9
05/12/20266:26:11 AMbuy$5.98$10.490.0025870.0045380.5701
0x05E...7f8f
0x11...be6d
05/12/20266:24:24 AMsell$51.64$10.50.02230.0045384.91
0x3fC...0f13
0x81...871e
05/12/20266:21:47 AMbuy$91.69$10.480.039680.0045388.74
0x444...21f0
0x36...35c5
05/12/20266:14:40 AMbuy$14.35$10.480.0062090.0045361.36
0x05E...7f8f
0x4a...5f8e
05/12/20266:12:53 AMbuy$72.38$10.480.03130.0045346.9
0xB01...9C2E
0x27...6a8b
05/12/20266:09:47 AMsell$145.88$10.480.063070.00453513.9
0xeCc...D954
0x6d...9b6b
05/12/20266:00:50 AMsell$44.83$10.480.01940.0045384.27
0x3fC...0f13
0x00...ee2a
05/12/20265:53:10 AMbuy$18.64$10.480.0080710.004541.77
0x05E...7f8f
0x4c...1b10
05/12/20265:44:28 AMsell$54.76$10.490.023680.004545.21
0x3fC...0f13
0x5e...2e13
05/12/20265:35:57 AMsell$2.83$10.50.0012270.0045410.2703
0xe49...fAaC
0x2b...39b5
05/12/20265:33:36 AMsell$43.13$10.490.018660.0045424.1
0x3fC...0f13
0x76...16be
05/12/20265:26:16 AMsell$3.98$10.490.0017260.0045420.38
0x1D8...c404
0xba...fd66
05/12/20265:25:10 AMbuy$36.31$10.510.015690.0045433.45
0x05E...7f8f
0xfa...590b
05/12/20265:24:47 AMsell$57.54$10.510.024870.0045425.47
0x06c...EB1f
0xee...ce4a
05/12/20265:23:00 AMbuy$67.07$10.50.0290.0045436.38
0x444...21f0
0x8e...4689
05/12/20265:22:39 AMbuy$21.18$10.480.0091730.0045412.01
0x05E...7f8f
0xb0...50e3