WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.34
Presyo
0.00404 WETH
TVL
$40,467.97
MKT CAP
$12M
5m
0%
1h
-0.18%
4h
-0.07%
24h
0.18%
Ibahagi
TXNS
964
Mga Bumili
433
Mga Nagbenta
531
Dami
62K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
2,737.33
Pinagsama WETH:
$6.43

LINK/WETH price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $9.34. Ang presyo ng LINK ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 964 trades na may dami ng kalakalan na $62,262.83. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,996,401.51. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $40,467.97. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $40,467.97.

Ang kabuuang transaksyon ng LINK/WETH ay 964 sa nakaraang 24 na oras, kung saan 433 ang mga buy transactions, at 531 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $62,262.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00404, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.34 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20269:13:26 PMsell$57.12$9.340.02470.0040426.11
0x3fC...0f13
0xa4...cc91
04/21/20269:13:26 PMsell$64.79$9.340.0280.004046.93
0x593...1823
0x78...1177
04/21/20268:58:12 PMsell$12.5$9.380.0053860.0040421.33
0xb71...4F93
0x5d...86a2
04/21/20268:57:52 PMsell$56.72$9.370.024460.0040436.05
0x3fC...0f13
0x1c...59f3
04/21/20268:52:20 PMsell$77.23$9.370.033320.0040458.23
0x3fC...0f13
0x4a...92c7
04/21/20268:37:18 PMbuy$102.96$9.390.044370.00404910.95
0x3fC...0f13
0x8e...94a3
04/21/20268:33:06 PMbuy$101.47$9.40.043660.00404710.78
0x4a8...b6a9
0x1d...eb5f
04/21/20268:32:28 PMbuy$119.21$9.370.051430.00404412.71
0x4a8...b6a9
0x98...43a3
04/21/20268:25:00 PMbuy$58.35$9.360.02520.0040426.23
0xecC...82Cb
0x7c...21d6
04/21/20268:21:56 PMbuy$60.18$9.360.025970.0040416.42
0x4a8...b6a9
0xa0...a098
04/21/20268:21:56 PMbuy$35.46$9.360.01530.004043.78
0x3fC...0f13
0x1a...309a
04/21/20268:21:46 PMbuy$26.64$9.370.011470.0040392.84
0xB2B...e9E5
0x91...ada1
04/21/20268:21:14 PMbuy$36.93$9.360.015920.0040383.94
0x3fC...0f13
0x26...3e9c
04/21/20268:17:28 PMsell$28.95$9.360.012460.0040343.09
0xecC...82Cb
0xe7...f6ef
04/21/20268:17:24 PMsell$19.26$9.360.0082940.0040342.05
0x4a8...b6a9
0x8a...c9be
04/21/20268:17:04 PMsell$41.16$9.350.017750.0040354.4
0x3fC...0f13
0x04...df82
04/21/20268:15:12 PMbuy$47.19$9.360.020360.0040395.04
0xecC...82Cb
0xaa...c1a2
04/21/20268:15:08 PMbuy$70.9$9.360.030580.0040387.57
0xB2B...e9E5
0x8e...f09d
04/21/20268:11:22 PMbuy$36.92$9.360.015920.0040373.94
0x3fC...0f13
0xe2...57e0
04/21/20268:10:56 PMbuy$42.81$9.340.018480.0040364.57
0x3fC...0f13
0x1d...0329