WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.17
Presyo
0.003983 WETH
TVL
$75,346.47
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
693
Mga Bumili
338
Mga Nagbenta
355
Dami
98K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
3,519.78
Pinagsama WETH:
$3.63

LINK/WETH price stats sa Polygon

Noong Enero 31, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $18.17. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $98,049.64. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,023,895.72. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $75,346.48. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $75,346.48.

Ang kabuuang transaksyon ng LINK/WETH ay 693 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 355 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $98,049.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.003983, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202611:02:50 PMsell$249.92$18.170.054780.00398313.75
0x593...1823
0x15...51e0
01/30/202610:17:22 PMsell$115.43$18.170.025320.0039876.35
0x990...5ECA
0x22...9c3b
01/30/202610:16:30 PMsell$110.93$18.170.024350.0039896.1
0x990...5ECA
0xce...6b89
01/30/202610:15:14 PMsell$115.43$18.170.025350.0039916.35
0x990...5ECA
0xca...231a
01/30/202610:13:04 PMbuy$127.77$18.170.028110.0039987.03
0x990...5ECA
0x0f...65d0
01/30/202610:13:00 PMbuy$202.1$18.170.044430.00399511.12
0x990...5ECA
0x9c...3b83
01/30/20269:41:12 PMsell$232.15$18.170.050960.00398912.77
0x4a8...b6a9
0x95...6f55
01/30/20269:21:12 PMsell$145.12$18.170.031890.0039937.98
0x990...5ECA
0xbc...a825
01/30/20269:20:38 PMsell$4.6$18.170.0010120.0039940.2534
0xabb...cd10
0xb6...a48e
01/30/20269:18:12 PMbuy$157.47$18.170.034640.0039988.66
0x990...5ECA
0x17...e62d
01/30/20269:13:48 PMsell$85.64$18.170.018810.0039924.71
0x990...5ECA
0x40...def2
01/30/20269:09:38 PMsell$108.74$18.170.02390.0039945.98
0x990...5ECA
0xa8...5749
01/30/20269:09:12 PMsell$107.66$18.170.023680.0039965.92
0x990...5ECA
0x7d...acb8
01/30/20269:08:24 PMsell$108.74$18.170.023930.0039985.98
0x990...5ECA
0xc3...6c37
01/30/20269:07:28 PMsell$116.58$18.170.025670.0040016.41
0x990...5ECA
0x7e...a2e0
01/30/20269:05:46 PMsell$120.12$18.170.026460.0040036.61
0x990...5ECA
0x10...c3c5
01/30/20269:03:18 PMsell$104.5$18.170.023030.0040055.75
0x990...5ECA
0x50...c51b
01/30/20268:58:00 PMbuy$155.8$18.170.034380.0040098.57
0x4a8...b6a9
0xf7...2f84
01/30/20268:50:32 PMsell$131.37$18.170.028950.0040057.22
0x990...5ECA
0x44...7cbd
01/30/20268:49:10 PMsell$9.19$18.170.0020270.0040060.506
0x6f7...A663
0x91...03f0