- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 3,585.14
- Pinagsama WETH:
- $6.31
LINK/WETH price stats sa Polygon
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $20.55. Ang presyo ng LINK ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1055 trades na may dami ng kalakalan na $81,045.11. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $31,628,428.17. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $99,367.09. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $99,367.09.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 1055 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 522 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $81,045.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.005168, na naitala noong 8:07 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $20.55 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 8:05:27 AM | sell | $100.68 | $20.55 | 0.02532 | 0.005168 | 4.89 | 0x62...67f2 | |
| 09/28/2025 | 8:05:25 AM | sell | $91.18 | $20.55 | 0.02292 | 0.00517 | 4.43 | 0x80...f4c4 | |
| 09/28/2025 | 8:04:47 AM | sell | $66.99 | $20.56 | 0.01684 | 0.005171 | 3.25 | 0xb9...37e3 | |
| 09/28/2025 | 8:03:21 AM | buy | $143.28 | $20.57 | 0.03603 | 0.005174 | 6.96 | 0xcd...6e65 | |
| 09/28/2025 | 8:03:05 AM | buy | $36.29 | $20.56 | 0.009127 | 0.005172 | 1.76 | 0x10...a5dd | |
| 09/28/2025 | 8:02:29 AM | buy | $123.41 | $20.56 | 0.03103 | 0.005171 | 6 | 0x76...421a | |
| 09/28/2025 | 8:01:19 AM | buy | $69.3 | $20.55 | 0.01742 | 0.005169 | 3.37 | 0x47...ee95 | |
| 09/28/2025 | 8:01:03 AM | buy | $76.55 | $20.55 | 0.01925 | 0.005168 | 3.72 | 0xb6...62cb | |
| 09/28/2025 | 7:58:01 AM | buy | $125.58 | $20.54 | 0.03158 | 0.005166 | 6.11 | 0x7c...b4c1 | |
| 09/28/2025 | 7:57:01 AM | sell | $371.68 | $20.54 | 0.09346 | 0.005165 | 18.09 | 0x5f...e56c | |
| 09/28/2025 | 7:57:01 AM | buy | $196.13 | $20.55 | 0.04932 | 0.005169 | 9.54 | 0x53...c846 | |
| 09/28/2025 | 7:56:05 AM | sell | $57.07 | $20.54 | 0.01435 | 0.005165 | 2.77 | 0x04...2609 | |
| 09/28/2025 | 7:55:21 AM | sell | $78.48 | $20.54 | 0.01973 | 0.005166 | 3.82 | 0x79...298f | |
| 09/28/2025 | 7:55:19 AM | buy | $263.38 | $20.55 | 0.06623 | 0.005168 | 12.81 | 0xae...11f2 | |
| 09/28/2025 | 7:54:45 AM | sell | $100.96 | $20.53 | 0.02538 | 0.005163 | 4.91 | 0x9d...8165 | |
| 09/28/2025 | 7:51:25 AM | buy | $16.55 | $20.54 | 0.004162 | 0.005167 | 0.8054 | 0x1e...a2a5 | |
| 09/28/2025 | 7:51:23 AM | buy | $34.19 | $20.54 | 0.008598 | 0.005167 | 1.66 | 0xbc...97a0 | |
| 09/28/2025 | 7:50:53 AM | buy | $7.1 | $20.54 | 0.001785 | 0.005166 | 0.3456 | 0x9b...c79c | |
| 09/28/2025 | 7:50:51 AM | buy | $17.15 | $20.54 | 0.004315 | 0.005166 | 0.8352 | 0xf0...e7b9 | |
| 09/28/2025 | 7:49:41 AM | buy | $36.11 | $20.54 | 0.009082 | 0.005166 | 1.75 | 0x27...4bba |