WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.12
Presyo
0.004378 WETH
TVL
$26,199.2
MKT CAP
$9.9M
5m
0.25%
1h
0.73%
4h
0.91%
24h
-0.87%
Ibahagi
TXNS
487
Mga Bumili
246
Mga Nagbenta
241
Dami
21K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
1,954.02
Pinagsama WETH:
$5.56

LINK/WETH price stats sa Polygon

Noong Agosto 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $8.12. Ang presyo ng LINK ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $20,698.70. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $9,881,699.68. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $26,199.21. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $26,199.21.

Ang kabuuang transaksyon ng LINK/WETH ay 487 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 241 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $20,698.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004378, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.12 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20261:15:09 AMbuy$44.75$8.120.024110.0043785.5
0x3fC...0f13
0xdd...2fe4
08/02/20261:13:59 AMsell$42.51$8.110.022930.0043755.24
0x3fC...0f13
0xef...aeec
08/02/20261:12:29 AMsell$38.48$8.110.020770.0043774.74
0x3fC...0f13
0x98...1eaf
08/02/20261:10:54 AMsell$39.22$8.10.021190.0043784.84
0x3fC...0f13
0xe4...6cc5
08/02/20261:10:48 AMsell$43.78$8.10.023650.004385.4
0x3fC...0f13
0x48...b3a7
08/02/20261:08:06 AMsell$42.56$8.120.022960.0043825.24
0x3fC...0f13
0x81...3844
08/02/20261:05:57 AMbuy$29.02$8.090.015720.0043853.58
0x3fC...0f13
0xf4...b375
08/02/20261:05:53 AMbuy$46.81$8.090.025340.0043835.78
0x3fC...0f13
0xef...2b82
08/02/20261:05:51 AMsell$15.13$8.090.008190.004381.86
0xdCb...0401
0x80...9e56
08/02/20261:05:50 AMbuy$192.63$8.090.10420.00438123.79
0x4FA...D1F9
0x1d...0a08
08/02/20261:05:51 AMsell$41.76$8.090.02260.0043815.15
0x9A8...566b
0xcb...0a63
08/02/20261:05:48 AMbuy$109.07$8.090.058980.00437513.48
0x160...Abab
0x09...5808
08/02/20261:03:36 AMbuy$37.25$8.080.020160.0043724.61
0x3fC...0f13
0xd3...155d
08/02/202612:56:06 AMbuy$41.1$8.060.022270.0043715.09
0x3fC...0f13
0xb9...4223
08/02/202612:49:15 AMsell$41.04$8.060.022220.0043685.08
0x3fC...0f13
0x49...0ff9
08/02/202612:43:15 AMbuy$37.25$8.070.020160.0043714.61
0x3fC...0f13
0xf4...2b70
08/02/202612:42:00 AMbuy$39.53$8.070.02140.0043694.89
0x3fC...0f13
0xcf...b21f
08/02/202612:39:39 AMbuy$38.32$8.060.020770.0043684.75
0x3fC...0f13
0x81...754a
08/02/202612:27:42 AMbuy$43.25$8.060.02340.0043665.36
0x3fC...0f13
0x37...d3a2
08/02/202612:26:36 AMbuy$38$8.060.020560.0043654.71
0x3fC...0f13
0x59...d1c6