WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$17.65
Presyo
0.006468 WETH
TVL
$192,401.37
MKT CAP
$33.3M
5m
-0.01%
1h
0.26%
4h
0.63%
24h
0.28%
Ibahagi
TXNS
90
Mga Bumili
30
Mga Nagbenta
60
Dami
89K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
8,578.3
Pinagsama WETH:
$15.07

LINK/WETH price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $17.65. Ang presyo ng LINK ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $88,888.15. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $33,253,172.94. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $192,401.38. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $192,401.38.

Ang kabuuang transaksyon ng LINK/WETH ay 90 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 60 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $88,888.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006468, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.65 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:57:42 PMbuy$668.72$17.650.2450.00646837.87
0x79d...ac00
0x17...47cb
02/22/20251:55:32 PMbuy$314.81$17.650.11530.00646717.82
0xad4...F0fc
0xff...93f8
02/22/20251:55:14 PMbuy$1,373.12$17.650.50280.00646677.76
0xad4...F0fc
0x5f...010d
02/22/20251:55:10 PMbuy$1,772.37$17.650.6490.006464100.41
0x0f0...8280
0x55...78cb
02/22/20251:48:24 PMbuy$285.05$17.640.10430.00646216.15
0xad4...F0fc
0x20...5f10
02/22/20251:48:16 PMbuy$459.57$17.640.16830.00646226.04
0xad4...F0fc
0xb8...2e86
02/22/20251:48:10 PMbuy$1,743.5$17.640.63850.0064698.83
0xad4...F0fc
0xbd...c6c2
02/22/20251:47:52 PMbuy$1,414.73$17.630.51810.00645880.22
0xad4...F0fc
0xfc...4bbd
02/22/20251:47:24 PMbuy$1,050.72$17.620.38470.00645659.59
0x0f0...8280
0x8c...0572
02/22/20251:05:48 PMsell$311.37$17.60.11340.00641817.68
0x89f...cd3b
0x7b...4e61
02/22/202512:25:35 PMbuy$109.66$17.630.040150.0064566.21
0x497...63FB
0xb5...0581
02/22/202512:23:03 PMbuy$801.14$17.630.29320.00645345.43
0x711...3dFF
0xb4...88a4
02/22/202512:09:45 PMbuy$202.62$17.610.074160.00644711.5
0xe95...0013
0xdb...8a9e
02/22/202512:00:37 PMbuy$131.45$17.630.048030.0064457.45
0xad4...F0fc
0x90...f164
02/22/202511:57:29 AMbuy$128.86$17.630.047090.0064437.3
0xad4...F0fc
0xd7...c5dd
02/22/202511:31:41 AMsell$103.57$17.520.037850.0064055.91
0xC02...356E
0x71...87d0
02/22/202511:28:01 AMsell$1,838.33$17.560.67160.006417104.66
0xC10...Ee48
0xb3...14d9
02/22/202511:23:03 AMsell$469.3$17.60.17140.00643126.66
0x03e...cB27
0xa9...fcd1
02/22/202510:36:23 AMsell$196.78$17.630.07180.00643511.15
0x1E2...bc90
0x41...b22e
02/22/202510:22:45 AMsell$359.19$17.620.13110.00643820.37
0x711...7b69
0xc2...7ff2