WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.95
Presyo
0.004586 WETH
TVL
$25,111.05
MKT CAP
$9.7M
5m
0%
1h
0.00%
4h
-0.45%
24h
1.20%
Ibahagi
TXNS
203
Mga Bumili
106
Mga Nagbenta
97
Dami
6K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
1,390.91
Pinagsama WETH:
$8.08

LINK/WETH price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $7.95. Ang presyo ng LINK ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $6,030.83. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $9,659,740.72. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $25,111.05. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $25,111.05.

Ang kabuuang transaksyon ng LINK/WETH ay 203 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 97 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $6,030.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004586, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.95 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20267:59:26 PMsell$13.43$7.950.0077490.0045861.68
0x331...b8FF
0xd6...d5e9
06/21/20267:59:25 PMbuy$33.12$7.950.01910.0045874.16
0x3fC...0f13
0x30...8d58
06/21/20267:55:59 PMbuy$27.11$7.930.015650.0045843.41
0x3fC...0f13
0x50...6efd
06/21/20267:48:59 PMbuy$11.92$7.930.0068860.0045831.5
0xb16...F95a
0x57...1b55
06/21/20267:48:23 PMsell$28.7$7.930.016570.0045823.61
0x3fC...0f13
0xb8...0db8
06/21/20267:41:25 PMsell$88.77$7.950.051180.00458411.16
0xde0...1b23
0xa4...2c26
06/21/20267:41:26 PMbuy$40.04$7.950.023080.0045835.03
0x3fC...0f13
0x17...4f48
06/21/20267:39:20 PMbuy$31.68$7.950.018270.0045873.98
0x433...5E7D
0x1d...536a
06/21/20267:39:05 PMsell$48.57$7.960.027960.0045876.09
0xAAa...c9A0
0x02...3399
06/21/20267:38:31 PMsell$9.75$7.980.0056090.0045891.22
0x3fC...0f13
0x8e...a001
06/21/20267:31:41 PMbuy$9.36$7.960.0053960.004591.17
0xde0...0159
0xba...85fa
06/21/20267:31:11 PMsell$51.28$7.960.029560.004596.43
0x3fC...0f13
0x90...7664
06/21/20267:31:10 PMbuy$53.41$7.960.030790.0045926.7
0xAAA...3Feb
0x29...2503
06/21/20267:26:41 PMbuy$29.39$7.950.016950.0045883.69
0x3fC...0f13
0x33...7f82
06/21/20267:13:58 PMbuy$28.52$7.940.016450.0045863.58
0x3fC...0f13
0xb0...778e
06/21/20267:08:08 PMsell$27.38$7.950.015770.0045853.44
0x3fC...0f13
0xcd...ba04
06/21/20267:05:26 PMbuy$30.29$7.950.017470.0045863.8
0x3fC...0f13
0xb9...daec
06/21/20266:52:05 PMbuy$0.2495$7.960.00014370.0045850.03134
0xD9c...6B1B
0x85...226b
06/21/20266:47:13 PMsell$62.99$7.960.036290.0045867.91
0x4a8...b6a9
0xb8...03bc
06/21/20266:35:05 PMsell$15.23$7.960.0087780.0045891.91
0x3fC...0f13
0xee...aaa0