- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 1,998.95
- Pinagsama WETH:
- $8.78
LINK/WETH price stats sa Polygon
Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $8.6. Ang presyo ng LINK ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $35,824.35. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,720,284.78. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $34,359.28. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $34,359.28.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 635 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 353 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $35,824.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.004404, na naitala noong 6:44 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.6 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:43:46 AM | buy | $124.67 | $8.6 | 0.06383 | 0.004404 | 14.49 | 0x15...770e | |
| 02/20/2026 | 6:43:42 AM | buy | $369.1 | $8.61 | 0.1886 | 0.004402 | 42.85 | 0x90...3bdc | |
| 02/20/2026 | 6:43:42 AM | sell | $366.44 | $8.61 | 0.1872 | 0.004401 | 42.54 | 0x16...6b2e | |
| 02/20/2026 | 6:43:42 AM | sell | $164.53 | $8.61 | 0.08412 | 0.004404 | 19.1 | 0xa2...247e | |
| 02/20/2026 | 6:42:48 AM | buy | $183.56 | $8.61 | 0.09381 | 0.004404 | 21.29 | 0x23...716b | |
| 02/20/2026 | 6:42:44 AM | sell | $167.02 | $8.61 | 0.08532 | 0.004403 | 19.37 | 0xe1...e77f | |
| 02/20/2026 | 6:33:02 AM | buy | $55.96 | $8.59 | 0.02867 | 0.004406 | 6.5 | 0x64...c4ff | |
| 02/20/2026 | 6:30:54 AM | buy | $69.23 | $8.6 | 0.03545 | 0.004404 | 8.04 | 0x4d...94c9 | |
| 02/20/2026 | 6:24:56 AM | sell | $86.11 | $8.6 | 0.04405 | 0.004403 | 10 | 0x45...6153 | |
| 02/20/2026 | 6:16:42 AM | sell | $27.24 | $8.63 | 0.0139 | 0.004405 | 3.15 | 0x56...5637 | |
| 02/20/2026 | 6:05:52 AM | sell | $84.72 | $8.62 | 0.04329 | 0.004406 | 9.82 | 0xf8...0ff6 | |
| 02/20/2026 | 6:05:26 AM | sell | $79 | $8.62 | 0.04037 | 0.004408 | 9.15 | 0xad...bedf | |
| 02/20/2026 | 6:03:02 AM | sell | $56.19 | $8.63 | 0.02871 | 0.00441 | 6.51 | 0x31...e0cb | |
| 02/20/2026 | 6:01:28 AM | sell | $149.65 | $8.65 | 0.07629 | 0.004413 | 17.28 | 0x41...7eb7 | |
| 02/20/2026 | 5:57:40 AM | sell | $58.07 | $8.65 | 0.02962 | 0.004416 | 6.7 | 0xdf...f747 | |
| 02/20/2026 | 5:47:00 AM | buy | $136.1 | $8.65 | 0.06945 | 0.004416 | 15.72 | 0xe4...7e23 | |
| 02/20/2026 | 5:40:38 AM | buy | $91.01 | $8.64 | 0.04645 | 0.004413 | 10.52 | 0x9b...0032 | |
| 02/20/2026 | 5:38:52 AM | buy | $170.78 | $8.63 | 0.08717 | 0.004409 | 19.76 | 0xbe...b6aa | |
| 02/20/2026 | 5:38:52 AM | buy | $14.86 | $8.63 | 0.007583 | 0.004407 | 1.72 | 0xcd...09ba | |
| 02/20/2026 | 5:38:28 AM | buy | $9.59 | $8.63 | 0.004894 | 0.004406 | 1.11 | 0x13...e88d |