WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.62
Presyo
0.008262 WETH
TVL
$189,680.41
MKT CAP
$23.9M
5m
-0.03%
1h
-0.09%
4h
-1.09%
24h
-2.19%
Ibahagi
TXNS
342
Mga Bumili
125
Mga Nagbenta
217
Dami
117K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
5,166.05
Pinagsama WETH:
$63.98

LINK/WETH price stats sa Polygon

Noong Abril 26, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $14.62. Ang presyo ng LINK ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $117,149.16. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $23,888,953.91. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $189,680.42. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $189,680.42.

Ang kabuuang transaksyon ng LINK/WETH ay 342 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 217 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $117,149.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.008262, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.62 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202512:22:23 PMsell$476$14.620.26890.00826232.55
0xf50...A757
0x85...b549
04/26/202512:21:27 PMsell$519.67$14.620.29360.00826435.53
0xf50...A757
0xea...79b9
04/26/202512:12:27 PMsell$74.14$14.620.04190.0082665.06
0x253...77bE
0x7e...d914
04/26/202512:11:35 PMsell$49.34$14.620.027880.0082663.37
0x253...77bE
0xf8...a337
04/26/202512:11:31 PMsell$31.98$14.620.018070.0082662.18
0xb23...6fD0
0xc6...6093
04/26/202511:53:59 AMsell$737.56$14.630.41680.00826950.4
0x79d...ac00
0x87...aa07
04/26/202511:53:41 AMbuy$29.38$14.690.01660.0083032
0x647...e78c
0x4d...bb0f
04/26/202510:34:32 AMsell$78.09$14.640.044130.0082735.33
0x253...77bE
0x6f...0a08
04/26/20259:36:42 AMbuy$19.72$14.690.011140.0083031.34
0x63c...6832
0xf7...58df
04/26/20259:36:24 AMbuy$300.98$14.690.170.00830220.48
0x1ff...b169
0x85...3fbe
04/26/20259:19:14 AMsell$458$14.630.25880.00827331.28
0x03e...cB27
0x2d...8412
04/26/20259:18:40 AMsell$424.11$14.640.23960.00827628.95
0x325...82c6
0x72...6dc3
04/26/20259:11:34 AMsell$530.52$14.650.29980.00827936.2
0xa26...CaaC
0x28...30b0
04/26/20259:10:02 AMsell$664.6$14.650.37550.00828445.33
0x03e...cB27
0x00...66a8
04/26/20259:08:40 AMsell$391.28$14.660.22110.00828826.67
0x03e...cB27
0xc7...377f
04/26/20259:08:16 AMsell$443.12$14.670.25040.00829130.2
0x03e...cB27
0x32...816e
04/26/20259:05:08 AMsell$108.05$14.670.061060.0082937.36
0xad4...F0fc
0x50...a403
04/26/20259:04:22 AMsell$126.71$14.670.07160.0082948.63
0xad4...F0fc
0xd8...32f7
04/26/20258:55:01 AMsell$204.21$14.670.11540.00829513.91
0xad4...F0fc
0x4f...80ba
04/26/20258:54:31 AMsell$202.22$14.680.11420.00829613.77
0xad4...F0fc
0xe8...8398