WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.94
Presyo
0.00521 WETH
TVL
$31,655.98
MKT CAP
$15.7M
5m
0%
1h
0%
4h
1.09%
24h
-3.20%
Ibahagi
TXNS
458
Mga Bumili
236
Mga Nagbenta
222
Dami
28K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
1,254.66
Pinagsama WETH:
$5.28

LINK/WETH price stats sa Polygon

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $13.94. Ang presyo ng LINK ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $27,751.26. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $15,720,068.31. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $31,655.98. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $31,655.98.

Ang kabuuang transaksyon ng LINK/WETH ay 458 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 222 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $27,751.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00521, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.94 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20263:40:15 AMbuy$30.43$13.940.011370.005212.18
0x3fC...0f13
0xd2...4fe4
10/03/20263:38:26 AMbuy$102.83$13.950.038370.0052067.36
0x9eC...468b
0xd0...d7f8
10/03/20262:02:06 AMbuy$54.54$13.930.020360.0052033.91
0x3fC...0f13
0x9d...fa4b
10/03/20262:02:05 AMbuy$66.29$13.930.024740.00524.75
0xEe8...bD6d
0xe1...cf56
10/03/20261:11:26 AMbuy$46.47$13.920.017340.0051973.33
0x3fC...0f13
0x07...f317
10/03/202612:24:47 AMbuy$46.91$13.870.017560.0051953.38
0x3fC...0f13
0x81...3fb4
10/03/202612:24:45 AMbuy$119.41$13.840.044770.0051918.62
0x4FA...D1F9
0x3c...3df5
10/03/202612:22:08 AMbuy$46.45$13.830.017410.0051843.35
0x3fC...0f13
0xef...2aea
10/03/202612:22:09 AMbuy$42.35$13.830.015880.0051873.06
0x3fC...0f13
0x7b...1d1a
10/03/202612:16:30 AMbuy$48.97$13.830.018340.0051823.53
0xB42...EAD6
0x49...b181
10/03/202612:16:27 AMbuy$42.06$13.830.015740.005183.04
0x3fC...0f13
0x89...413d
10/03/202612:12:38 AMbuy$76.85$13.810.028810.0051775.56
0x0f0...8280
0xcd...4904
10/03/202612:06:14 AMbuy$46.67$13.790.01750.0051743.38
0x3fC...0f13
0x3d...9598
10/02/202611:52:12 PMbuy$76.81$13.790.028790.005175.56
0x0f0...8280
0x44...3182
10/02/202611:43:08 PMbuy$76.81$13.790.028770.0051675.56
0xa69...e362
0xc1...4c66
10/02/202611:35:11 PMbuy$107.35$13.750.040280.0051627.8
0x0f0...8280
0xd6...f645
10/02/202611:30:39 PMbuy$76.83$13.760.028780.0051575.58
0x7C4...e2F3
0x4f...12e1
10/02/202611:05:18 PMbuy$92.08$13.750.03450.0051536.69
0x0f0...8280
0x47...d7d3
10/02/202610:33:08 PMbuy$76.6$13.710.028770.0051495.58
0xa69...e362
0xba...f59e
10/02/202610:32:15 PMbuy$76.66$13.710.028760.0051455.59
0x7C4...e2F3
0x4e...fed4