WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.17
Presyo
0.004224 WETH
TVL
$74,120.63
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
814
Mga Bumili
385
Mga Nagbenta
429
Dami
67K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
3,304.75
Pinagsama WETH:
$4.94

LINK/WETH price stats sa Polygon

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $18.17. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 814 trades na may dami ng kalakalan na $66,773.29. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,632,537.89. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $74,120.63. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $74,120.63.

Ang kabuuang transaksyon ng LINK/WETH ay 814 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 429 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $66,773.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004224, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202511:00:05 PMsell$104.31$18.170.024250.0042245.74
0x253...77bE
0x4c...14dc
12/20/202510:59:09 PMsell$25.77$18.170.0059930.0042251.41
0xaAa...0269
0x90...ceb2
12/20/202510:59:09 PMbuy$104.18$18.170.024230.0042265.73
0x253...77bE
0x96...ae2d
12/20/202510:54:39 PMbuy$113.39$18.170.026360.0042246.24
0x990...5ECA
0x80...3204
12/20/202510:54:07 PMbuy$150.24$18.170.034910.0042238.26
0xecC...82Cb
0x51...4052
12/20/202510:54:05 PMbuy$122.88$18.170.028540.0042216.76
0x990...5ECA
0xcc...f9e2
12/20/202510:53:45 PMbuy$0.821$18.170.00019070.004220.04518
0x2ff...C6dc
0xc5...5c51
12/20/202510:53:39 PMsell$188.6$18.170.04380.0042210.37
0x791...48F0
0xab...4e96
12/20/202510:53:27 PMsell$48.43$18.170.011250.0042222.66
0x57f...7a1F
0x8b...c2a3
12/20/202510:53:23 PMsell$20.27$18.170.0047120.0042221.11
0x4a8...b6a9
0x96...918b
12/20/202510:53:17 PMsell$9.37$18.170.0021780.0042220.5158
0xecC...82Cb
0xaa...4c6d
12/20/202510:53:09 PMsell$33.1$18.170.0076920.0042231.82
0x57f...7a1F
0xff...6fe8
12/20/202510:53:07 PMbuy$1.27$18.170.00029570.0042240.07
0xdCb...0401
0x68...4cdd
12/20/202510:53:05 PMsell$11.6$18.170.0026970.0042230.6388
0xB2B...e9E5
0x3f...13c2
12/20/202510:52:51 PMsell$27.41$18.170.0063730.0042231.5
0x444...21f0
0x5f...a434
12/20/202510:52:33 PMsell$16.39$18.170.003810.0042230.9022
0x593...1823
0x2b...899d
12/20/202510:52:27 PMsell$11.7$18.170.0027210.0042240.6442
0x444...21f0
0x4a...7940
12/20/202510:46:35 PMbuy$16.1$18.170.0037440.0042250.8862
0x421...B627
0xc9...eda2
12/20/202510:46:33 PMsell$14.84$18.170.0034510.0042240.817
0x990...5ECA
0xdd...0632
12/20/202510:46:25 PMbuy$10.76$18.170.0025020.0042250.5922
0x328...b696
0x0f...92be