- WhatToFarm
- Polygon
- Quickswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 9,630.18
- Pinagsama WETH:
- $33.12
LINK/WETH price stats sa Polygon
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $22.49. Ang presyo ng LINK ay pababa -6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 721 trades na may dami ng kalakalan na $707,947.33. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $43,316,100.92. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $328,634.43. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $328,634.43.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 721 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 369 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $707,947.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.00664, na naitala noong 10:10 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.49 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:05:11 AM | sell | $520.8 | $22.49 | 0.1537 | 0.00664 | 23.15 | 0xb2...ccb1 | |
| 12/22/2024 | 9:31:57 AM | sell | $212.5 | $22.24 | 0.06344 | 0.006642 | 9.55 | 0x70...cb9b | |
| 12/22/2024 | 9:31:53 AM | sell | $192.39 | $22.25 | 0.05744 | 0.006643 | 8.64 | 0x06...ff2f | |
| 12/22/2024 | 9:31:49 AM | buy | $7,368.86 | $22.32 | 2.2 | 0.006665 | 330.05 | 0x97...5fd9 | |
| 12/22/2024 | 9:30:31 AM | buy | $442.77 | $22.27 | 0.1321 | 0.006651 | 19.87 | 0xf0...59dc | |
| 12/22/2024 | 9:26:11 AM | buy | $197.76 | $22.27 | 0.05904 | 0.00665 | 8.87 | 0x64...7d53 | |
| 12/22/2024 | 8:53:09 AM | buy | $603.34 | $22.29 | 0.1799 | 0.006648 | 27.06 | 0xb8...b7b4 | |
| 12/22/2024 | 8:17:53 AM | sell | $366.68 | $22.19 | 0.1092 | 0.006612 | 16.52 | 0x99...b70e | |
| 12/22/2024 | 8:13:23 AM | sell | $277.58 | $22.2 | 0.08268 | 0.006613 | 12.5 | 0xf5...ad38 | |
| 12/22/2024 | 8:12:55 AM | sell | $286.02 | $22.2 | 0.0852 | 0.006614 | 12.88 | 0x67...9550 | |
| 12/22/2024 | 8:12:43 AM | sell | $736.31 | $22.21 | 0.2193 | 0.006616 | 33.15 | 0x03...0121 | |
| 12/22/2024 | 8:12:35 AM | sell | $294.86 | $22.21 | 0.08783 | 0.006618 | 13.27 | 0xf2...84f7 | |
| 12/22/2024 | 8:12:27 AM | sell | $4,165.37 | $22.24 | 1.24 | 0.006626 | 187.25 | 0xef...3e38 | |
| 12/22/2024 | 8:12:19 AM | buy | $8,727.11 | $22.33 | 2.59 | 0.006653 | 390.71 | 0xef...e024 | |
| 12/22/2024 | 8:09:27 AM | buy | $673.9 | $22.22 | 0.2012 | 0.006636 | 30.32 | 0x0e...d8d6 | |
| 12/22/2024 | 8:06:51 AM | buy | $1,333.28 | $22.19 | 0.3984 | 0.006633 | 60.06 | 0xbc...7f93 | |
| 12/22/2024 | 8:05:43 AM | buy | $2,008.27 | $22.18 | 0.6001 | 0.006631 | 90.5 | 0x95...b5fe | |
| 12/22/2024 | 8:05:33 AM | buy | $1,395.63 | $22.18 | 0.417 | 0.006628 | 62.92 | 0xbd...6002 | |
| 12/22/2024 | 8:05:15 AM | buy | $1,456.08 | $22.17 | 0.4351 | 0.006626 | 65.66 | 0x13...65a8 | |
| 12/22/2024 | 8:05:11 AM | buy | $1,115.19 | $22.16 | 0.3332 | 0.006624 | 50.31 | 0xa8...8240 |