WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.56
Presyo
0.004411 WETH
TVL
$34,132.94
MKT CAP
$11.6M
5m
0%
1h
-1.15%
4h
-1.59%
24h
-3.22%
Ibahagi
TXNS
847
Mga Bumili
409
Mga Nagbenta
438
Dami
54K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
1,976.09
Pinagsama WETH:
$8.87

LINK/WETH price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $8.56. Ang presyo ng LINK ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 847 trades na may dami ng kalakalan na $54,472.77. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,636,289.00. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $34,132.94. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $34,132.94.

Ang kabuuang transaksyon ng LINK/WETH ay 847 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 438 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $54,472.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004411, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.56 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:15:24 PMsell$67.37$8.560.034690.0044117.86
0x990...5ECA
0x8f...656d
02/18/20268:12:36 PMbuy$78.15$8.560.040250.0044129.12
0x294...fD1f
0x91...d322
02/18/20268:07:54 PMsell$57.93$8.550.029880.0044116.77
0x990...5ECA
0xce...1e87
02/18/20268:06:46 PMsell$86.37$8.560.044510.00441310.08
0x990...5ECA
0xc0...e1c6
02/18/20268:05:44 PMsell$90.86$8.570.046780.00441510.59
0x09f...D4Cd
0x5e...1de0
02/18/20268:02:30 PMsell$107.92$8.580.055520.00441812.56
0x565...3e8B
0x02...8b0e
02/18/20268:01:20 PMbuy$89.75$8.550.046380.0044210.49
0x990...5ECA
0x9e...87c4
02/18/20268:01:08 PMbuy$180.71$8.550.09330.00441621.12
0x0f0...8280
0x8d...ddf2
02/18/20268:00:40 PMsell$57.5$8.550.029660.0044136.72
0x95A...d3B9
0x8d...9255
02/18/20268:00:40 PMsell$19.94$8.550.010290.0044142.33
0x990...5ECA
0xc6...b0f0
02/18/20268:00:14 PMsell$122.66$8.550.063330.00441614.34
0x593...1823
0x3b...a9ef
02/18/20268:00:12 PMsell$58.4$8.550.030170.0044186.82
0x5fe...1317
0xca...cbf3
02/18/20267:59:20 PMsell$88.01$8.550.045490.0044210.28
0x990...5ECA
0x24...3852
02/18/20267:59:14 PMsell$75.81$8.550.03920.0044238.86
0x990...5ECA
0xfc...c927
02/18/20267:55:50 PMsell$112.3$8.560.058040.00442513.11
0xCFC...5461
0xa2...a3d9
02/18/20267:51:52 PMbuy$116.25$8.560.060070.00442713.56
0x990...5ECA
0x0a...85bb
02/18/20267:50:08 PMbuy$99.19$8.560.051230.00442411.58
0x990...5ECA
0x9d...199c
02/18/20267:50:04 PMsell$213.55$8.580.110.00442424.88
0xEB8...2b10
0xf6...53dd
02/18/20267:49:12 PMsell$44.41$8.580.02290.0044285.17
0xCFC...5461
0x1d...25de
02/18/20267:48:16 PMsell$699.3$8.580.36180.00444481.42
0xa7D...e6D1
0xed...2248