WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.61
Presyo
0.005529 WETH
TVL
$168,713.67
MKT CAP
$24.1M
5m
-0.07%
1h
-0.23%
4h
0.08%
24h
0.43%
Ibahagi
TXNS
528
Mga Bumili
244
Mga Nagbenta
284
Dami
47K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
10,027
Pinagsama WETH:
$10.66

LINK/WETH price stats sa Polygon

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $14.61. Ang presyo ng LINK ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $47,057.82. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $24,118,359.31. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $168,713.68. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $168,713.68.

Ang kabuuang transaksyon ng LINK/WETH ay 528 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 284 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $47,057.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005529, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.61 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202512:55:13 AMbuy$11.43$14.610.0043250.0055290.7822
0xdCb...0401
0xe8...c657
06/02/202512:55:13 AMsell$249$14.620.094180.00552917.03
0xad4...F0fc
0x25...9eac
06/02/202512:55:03 AMsell$57.54$14.620.021760.0055313.93
0xb23...6fD0
0xa6...4ec9
06/02/202512:51:57 AMsell$6.63$14.620.0025110.0055320.4539
0x9C2...b098
0xdf...1d77
06/02/202512:50:27 AMbuy$11.47$14.620.004340.0055330.7843
0x7C4...10d5
0x8e...18d8
06/02/202512:50:03 AMbuy$132.29$14.620.050030.0055329.04
0x294...fD1f
0x06...06c4
06/02/202512:48:31 AMbuy$51.73$14.620.019560.0055313.53
0x7C4...10d5
0x6a...77e8
06/02/202512:46:43 AMbuy$54.19$14.620.020490.005533.7
0xad4...F0fc
0x4e...0c0e
06/02/202512:46:03 AMsell$67.62$14.610.025570.0055294.62
0xad4...F0fc
0x6e...d7ff
06/02/202512:45:49 AMsell$119.25$14.620.04510.005538.15
0xad4...F0fc
0x28...299b
06/02/202512:44:59 AMsell$10.23$14.620.0038720.0055310.7
0x9B7...878B
0x2e...2a0b
06/02/202512:44:39 AMsell$57.58$14.620.021780.0055313.93
0x674...d8E7
0x02...0a77
06/02/202512:42:17 AMbuy$146.59$14.620.055440.00553210.02
0xad4...F0fc
0x62...1502
06/02/202512:42:17 AMsell$16.53$14.620.0062540.0055321.13
0x064...5f7C
0xcd...e4a8
06/02/202512:41:47 AMbuy$62.3$14.620.023560.0055314.25
0xad4...F0fc
0x2d...1027
06/02/202512:41:11 AMsell$81.7$14.620.03090.005535.58
0xad4...F0fc
0xea...cc6b
06/02/202512:40:27 AMsell$2.15$14.620.00081570.005530.1474
0xb4b...DA00
0x03...fa0b
06/02/202512:39:21 AMbuy$203.59$14.620.0770.0055313.92
0xb23...6fD0
0x33...f0a6
06/02/202512:39:05 AMbuy$70.6$14.610.02670.0055294.82
0x294...fD1f
0x81...c129
06/02/202512:38:07 AMbuy$20.68$14.610.0078250.0055281.41
0xE89...C5c4
0x7a...6dc4