WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22.95
Presyo
0.005219 WETH
TVL
$111,853.25
MKT CAP
$34.5M
5m
0%
1h
-0.01%
4h
-0.25%
24h
-2.11%
Ibahagi
TXNS
217
Mga Bumili
101
Mga Nagbenta
116
Dami
33K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
3,667.42
Pinagsama WETH:
$6.77

LINK/WETH price stats sa Polygon

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $22.95. Ang presyo ng LINK ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $33,164.80. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $34,482,952.59. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $111,853.25. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $111,853.25.

Ang kabuuang transaksyon ng LINK/WETH ay 217 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 116 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $33,164.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005219, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.95 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20258:14:10 PMbuy$67.91$22.950.015440.0052192.95
0x990...5ECA
0xea...16b0
09/04/20258:13:44 PMbuy$164.65$22.940.037440.0052187.17
0x990...5ECA
0xc7...4ea4
09/04/20258:13:12 PMbuy$47.94$22.930.01090.0052162.09
0x990...5ECA
0x08...771b
09/04/20258:11:28 PMbuy$45.61$22.930.010370.0052151.98
0x990...5ECA
0x94...af02
09/04/20258:11:16 PMbuy$48.42$22.930.011010.0052152.11
0x990...5ECA
0x19...102b
09/04/20258:08:50 PMbuy$69.27$22.920.015750.0052143.02
0x990...5ECA
0xfb...3d91
09/04/20257:44:46 PMsell$124.09$22.840.028220.0051955.43
0x990...5ECA
0x3d...7d00
09/04/20257:44:40 PMsell$127.89$22.850.029080.0051975.59
0x990...5ECA
0x77...9f08
09/04/20257:29:04 PMsell$311.94$22.860.070940.005213.64
0x68e...A732
0x0d...9195
09/04/20257:13:52 PMbuy$235.95$22.950.053660.0052210.27
0xf68...EbD8
0x70...2c07
09/04/20257:02:22 PMbuy$40.88$22.940.0092980.0052181.78
0x990...5ECA
0x55...87b8
09/04/20256:36:46 PMsell$109.12$22.860.024810.0051994.77
0x990...5ECA
0x1f...3347
09/04/20256:36:30 PMsell$63.04$22.860.014330.00522.75
0x253...77bE
0x25...d897
09/04/20256:36:26 PMsell$41.16$22.870.0093620.0052011.8
0x990...5ECA
0xf9...64ff
09/04/20256:35:30 PMsell$1.52$22.870.00034720.0052010.06676
0x0a6...ac6D
0xc8...13fa
09/04/20256:35:18 PMsell$45.93$22.870.010440.0052012
0x990...5ECA
0xdd...a409
09/04/20256:34:06 PMsell$160.98$22.880.036610.0052037.03
0x990...5ECA
0xa7...d7a8
09/04/20256:32:02 PMbuy$140.34$22.960.031910.0052236.11
0x882...37aa
0xb9...a0a9
09/04/20256:30:00 PMbuy$67.91$22.950.015440.0052212.95
0x990...5ECA
0x3c...8ea3
09/04/20256:02:12 PMbuy$42.12$22.950.0095790.005221.83
0x990...5ECA
0x17...e075