WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.31
Presyo
0.004038 WETH
TVL
$40,358.57
MKT CAP
$12M
5m
-0.05%
1h
0.17%
4h
-1.27%
24h
0.10%
Ibahagi
TXNS
981
Mga Bumili
445
Mga Nagbenta
536
Dami
64K
Telegram price alerts
Pares:
0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
2,746.84
Pinagsama WETH:
$6.39

LINK/WETH price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng LINK token sa DEX Quickswap V3 ay $9.31. Ang presyo ng LINK ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 981 trades na may dami ng kalakalan na $63,688.90. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $11,954,457.28. Ang kontrata ng liquidity pool ay 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD na may kabuuang halaga na naka-lock (TVL) na $40,358.58. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xAb52931301078E2405c3a3EBB86e11ad0dFD2CfD ay $40,358.58.

Ang kabuuang transaksyon ng LINK/WETH ay 981 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 536 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $63,688.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004038, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.31 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20266:32:18 PMsell$42.25$9.310.018320.0040384.53
0x444...21f0
0x2a...de92
04/21/20266:27:02 PMsell$82.51$9.310.035770.0040398.85
0xC6d...e142
0x45...0de0
04/21/20266:26:32 PMsell$82.96$9.310.035980.0040418.9
0xB2B...e9E5
0xd8...2834
04/21/20266:26:28 PMsell$131.4$9.310.057020.00404414.1
0x4a8...b6a9
0x5e...efd0
04/21/20266:19:14 PMsell$55.01$9.320.023860.0040465.89
0x444...21f0
0x55...22bb
04/21/20266:19:14 PMsell$8.86$9.320.0038470.0040470.9506
0x3fC...0f13
0x1e...6275
04/21/20266:18:32 PMsell$35.39$9.330.015340.0040473.79
0x3fC...0f13
0x5b...9b87
04/21/20266:12:14 PMsell$111.6$9.320.048450.00404911.96
0x154...a975
0x4b...ceb0
04/21/20266:11:22 PMsell$38.32$9.330.016640.0040514.1
0x135...5203
0x0c...d997
04/21/20266:10:24 PMbuy$26.9$9.350.011660.0040552.87
0xb4b...DA00
0xe8...6183
04/21/20266:03:30 PMsell$48.74$9.350.021110.0040515.21
0x3fC...0f13
0x3c...c903
04/21/20265:57:04 PMbuy$98.51$9.340.042740.00405510.54
0x4a8...b6a9
0xf5...5525
04/21/20265:55:48 PMbuy$52.01$9.340.022550.0040535.56
0x3fC...0f13
0x4c...791a
04/21/20265:55:38 PMbuy$63.74$9.340.027630.0040526.81
0x444...21f0
0x3f...5e08
04/21/20265:54:42 PMbuy$41.09$9.370.017760.0040514.38
0x3fC...0f13
0xc3...c3b8
04/21/20265:43:58 PMsell$21.23$9.370.0091650.0040462.26
0x064...5f7C
0xbc...1abb
04/21/20265:40:30 PMsell$12.72$9.350.0055040.0040461.36
0x3fC...0f13
0xfd...1d8d
04/21/20265:36:12 PMsell$20.38$9.290.0088710.0040472.19
0x57f...7a1F
0x70...3715
04/21/20265:35:56 PMsell$37.41$9.290.016280.0040474.02
0x3fC...0f13
0xd5...cc01
04/21/20265:30:08 PMsell$55.68$9.290.024260.0040485.99
0xecC...82Cb
0x3d...c469