WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGNS-DAI pair

Presyo USD
$5.51
Presyo
5.51 DAI
TVL
$56,272.23
MKT CAP
$8.82B
5m
0%
1h
0%
4h
-0.03%
24h
-2.63%
Ibahagi
TXNS
688
Mga Bumili
223
Mga Nagbenta
465
Dami
195K
Telegram price alerts
Pares:
0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama LGNS:
6,419.61
Pinagsama DAI:
$20,850.88

LGNS/DAI price stats sa Polygon

Noong Marso 29, 2026, ang kasalukuyang presyo ng LGNS token sa DEX Quickswap V3 ay $5.51. Ang presyo ng LGNS ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 688 trades na may dami ng kalakalan na $195,048.05. Ang kontrata ng LGNS token ay 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 na may market cap na $8,821,910,497.98. Ang kontrata ng liquidity pool ay 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 na may kabuuang halaga na naka-lock (TVL) na $56,272.23. Ang LGNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGNS/DAI na may kontrata na address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 ay $56,272.23.

Ang kabuuang transaksyon ng LGNS/DAI ay 688 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 465 ang mga sales transactions.

Ang LGNS/DAI pool ay may trading volume na $195,048.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGNS sa DAI ay 5.51, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LGNS sa USD ay $5.51 ngayon.

LGNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/29/20268:37:16 PMbuy$10.87$5.5110.875.511.97
0x57C...8512
0x7d...9e55
03/29/20268:27:06 PMbuy$0.1213$5.510.12135.510.02198
0xCCe...5b5B
0xde...6eae
03/29/20268:22:46 PMbuy$20.22$5.5120.225.513.66
0x8A5...d7A0
0x14...16e1
03/29/20268:21:26 PMbuy$7.68$5.517.685.511.39
0x9a6...6819
0xe1...28f9
03/29/20268:21:20 PMbuy$17.97$5.5117.975.513.25
0x01F...B8BF
0x8a...3369
03/29/20268:19:52 PMbuy$0.1728$5.510.17285.510.03132
0x972...2932
0xdf...56e9
03/29/20268:19:30 PMsell$159.31$5.35159.315.3529.75
0x25d...eD8A
0xdc...e252
03/29/20268:17:52 PMsell$107.14$5.35107.145.3520
0x25d...eD8A
0x20...0f22
03/29/20268:17:22 PMbuy$0.4114$5.520.41145.520.07451
0x3cC...d4fD
0x55...d01f
03/29/20268:17:02 PMbuy$591.56$5.51591.565.51107.23
0xC91...55Bc
0x27...0c37
03/29/20268:16:36 PMsell$122.52$5.34122.525.3422.9
0x25d...eD8A
0xc9...a824
03/29/20268:14:42 PMsell$126.75$5.35126.755.3523.68
0x25d...eD8A
0xc8...cc60
03/29/20268:14:42 PMbuy$224.38$5.51224.385.5140.69
0xD18...d6DD
0xea...3be4
03/29/20268:12:50 PMsell$109.35$5.34109.355.3420.44
0x25d...eD8A
0x6d...2558
03/29/20268:11:08 PMsell$136.48$5.35136.485.3525.5
0x25d...eD8A
0xa7...bbe1
03/29/20268:09:46 PMsell$107.77$5.35107.775.3520.13
0x25d...eD8A
0x15...ae1b
03/29/20268:08:40 PMsell$137.43$5.35137.435.3525.66
0x25d...eD8A
0xac...6233
03/29/20268:07:20 PMsell$150.44$5.35150.445.3528.07
0x25d...eD8A
0x0c...a392
03/29/20268:06:08 PMsell$132.02$5.36132.025.3624.62
0x25d...eD8A
0x12...18c4
03/29/20268:04:32 PMsell$151.15$5.36151.155.3628.18
0x25d...eD8A
0x68...76c9