WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGNS-DAI pair

Presyo USD
$0.2957
Presyo
0.2957 DAI
TVL
$15,756.64
MKT CAP
$1.95B
5m
-0.10%
1h
0.48%
4h
0.40%
24h
-7.76%
Ibahagi
TXNS
2K
Mga Bumili
330
Mga Nagbenta
1K
Dami
51K
Telegram price alerts
Pares:
0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama LGNS:
38,217.69
Pinagsama DAI:
$4,452.5

LGNS/DAI price stats sa Polygon

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng LGNS token sa DEX Quickswap V3 ay $0.2957. Ang presyo ng LGNS ay pababa -7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1617 trades na may dami ng kalakalan na $50,928.16. Ang kontrata ng LGNS token ay 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 na may market cap na $1,950,305,611.95. Ang kontrata ng liquidity pool ay 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 na may kabuuang halaga na naka-lock (TVL) na $15,756.65. Ang LGNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGNS/DAI na may kontrata na address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 ay $15,756.65.

Ang kabuuang transaksyon ng LGNS/DAI ay 1617 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 1287 ang mga sales transactions.

Ang LGNS/DAI pool ay may trading volume na $50,928.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGNS sa DAI ay 0.2957, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LGNS sa USD ay $0.2957 ngayon.

LGNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/20262:47:30 AMsell$0.156$0.29570.1560.29570.5274
0x7a2...9287
0xc5...b851
10/19/20262:47:30 AMsell$8.87$0.29588.870.295830
0xC78...F827
0x5b...f577
10/19/20262:47:30 AMsell$0.3329$0.29580.33290.29581.12
0xEc8...5F33
0x43...f3b4
10/19/20262:45:36 AMsell$0.1952$0.29580.19520.29580.6597
0x814...9B3A
0x52...c12d
10/19/20262:45:24 AMsell$1.47$0.29581.470.29585
0xBCF...5336
0x67...b14f
10/19/20262:44:20 AMsell$2.95$0.29592.950.295910
0x888...F27d
0xe1...5559
10/19/20262:44:12 AMsell$15.7$0.295915.70.295953.06
0x4Ae...6Bb2
0x34...0c55
10/19/20262:43:57 AMsell$1.59$0.2961.590.2965.39
0x7F6...3E6B
0xf6...2801
10/19/20262:43:15 AMsell$0.1523$0.2960.15230.2960.5143
0x109...C542
0x02...88d4
10/19/20262:40:45 AMsell$0.2266$0.2960.22660.2960.7654
0x5c3...9f89
0x57...c723
10/19/20262:40:47 AMsell$0.2975$0.2960.29750.2961
0x39E...E196
0xb8...d0ae
10/19/20262:40:45 AMsell$0.8161$0.2960.81610.2962.75
0x766...053A
0xf0...897c
10/19/20262:40:41 AMsell$0.9084$0.2960.90840.2963.06
0x65E...cbd1
0x88...b53a
10/19/20262:40:41 AMbuy$11.66$0.297811.660.297839.16
0x2aB...5c3B
0xf2...f0e1
10/19/20262:40:33 AMsell$1.43$0.29591.430.29594.85
0x11C...3b20
0xda...c89f
10/19/20262:40:30 AMsell$0.3639$0.2960.36390.2961.22
0x824...b78F
0xc9...e324
10/19/20262:40:24 AMsell$0.428$0.2960.4280.2961.44
0x21E...c88f
0x50...3030
10/19/20262:40:26 AMsell$0.4577$0.2960.45770.2961.54
0x858...B94E
0x0f...6c52
10/19/20262:40:26 AMsell$0.6742$0.2960.67420.2962.27
0xF6a...7637
0x6c...f5ea
10/19/20262:40:17 AMsell$0.1791$0.2960.17910.2960.605
0xB64...2FD7
0xdf...2fd8