WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LGNS-DAI pair

Presyo USD
$6.49
Presyo
6.49 DAI
TVL
$57,206.78
MKT CAP
$7.52B
5m
0.09%
1h
0.38%
4h
-0.28%
24h
-0.59%
Ibahagi
TXNS
2K
Mga Bumili
731
Mga Nagbenta
928
Dami
564K
Telegram price alerts
Pares:
0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama LGNS:
6,045.97
Pinagsama DAI:
$17,908.58

LGNS/DAI price stats sa Polygon

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng LGNS token sa DEX Quickswap V3 ay $6.49. Ang presyo ng LGNS ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1659 trades na may dami ng kalakalan na $563,998.02. Ang kontrata ng LGNS token ay 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 na may market cap na $7,522,429,548.68. Ang kontrata ng liquidity pool ay 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 na may kabuuang halaga na naka-lock (TVL) na $57,206.79. Ang LGNS/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LGNS/DAI na may kontrata na address 0xB135Aa990D02E0a31cE953Af2bD7ed0EF6587403 ay $57,206.79.

Ang kabuuang transaksyon ng LGNS/DAI ay 1659 sa nakaraang 24 na oras, kung saan 731 ang mga buy transactions, at 928 ang mga sales transactions.

Ang LGNS/DAI pool ay may trading volume na $563,998.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LGNS sa DAI ay 6.49, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LGNS sa USD ay $6.49 ngayon.

LGNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/17/20261:36:07 PMbuy$0.3459$6.490.34596.490.05322
0x2F8...d5fE
0xdb...7f42
02/17/20261:35:13 PMbuy$44.86$6.4944.866.496.9
0xbad...2fe5
0x11...1776
02/17/20261:35:11 PMbuy$28.46$6.4928.466.494.38
0xf0a...8ba5
0xdf...fd82
02/17/20261:34:19 PMbuy$14.98$6.4914.986.492.3
0xAa1...c398
0xf2...01b7
02/17/20261:32:35 PMbuy$498.22$6.49498.226.4976.69
0x216...2003
0x80...12f7
02/17/20261:31:25 PMbuy$4.55$6.494.556.490.7019
0xDD7...5D52
0x73...529e
02/17/20261:29:03 PMsell$163.98$6.45163.986.4525.39
0x992...d3CF
0xe0...d6e0
02/17/20261:27:41 PMbuy$215.45$6.49215.456.4933.17
0x869...c020
0xf8...ac8e
02/17/20261:27:33 PMbuy$51.79$6.4951.796.497.97
0xB48...5AAf
0x85...4e5e
02/17/20261:27:23 PMbuy$299.25$6.49299.256.4946.1
0x2a1...62E9
0x0c...efd5
02/17/20261:26:47 PMbuy$27.01$6.4827.016.484.16
0x842...7D34
0x54...35c5
02/17/20261:25:15 PMbuy$365.46$6.48365.466.4856.33
0xabb...cd10
0x87...af1b
02/17/20261:23:49 PMsell$257.11$6.44257.116.4439.87
0xA4b...0adF
0x99...58ef
02/17/20261:22:43 PMsell$319$6.453196.4549.44
0xA4b...0adF
0x0b...8ff5
02/17/20261:22:33 PMsell$277.55$6.45277.556.4543
0xD6D...482A
0x14...90bb
02/17/20261:21:23 PMbuy$9.86$6.499.866.491.51
0xAEb...eC83
0x91...253d
02/17/20261:21:05 PMbuy$36.62$6.4936.626.495.64
0x700...e75A
0xdb...73e8
02/17/20261:19:43 PMsell$306.59$6.45306.596.4547.47
0xA4b...0adF
0x0f...1640
02/17/20261:18:43 PMbuy$498.2$6.49498.26.4976.71
0x216...2003
0xc6...637e
02/17/20261:17:15 PMbuy$1,838.25$6.481,838.256.48283.56
0x3Ef...116A
0xab...745a