WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WMATIC pair

Presyo USD
$0.3983
Presyo
3.94 WMATIC
TVL
$4,664.87
MKT CAP
$546.1K
5m
0%
1h
-0.20%
4h
-0.06%
24h
-2.48%
Ibahagi
TXNS
68
Mga Bumili
30
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
0xF10C5d3bAD214402C9a59b1170BE00A9752317af
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LDO:
1,273.13
Pinagsama WMATIC:
$41,167.89

LDO/WMATIC price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng LDO token sa DEX Quickswap V3 ay $0.3983. Ang presyo ng LDO ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,072.51. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $546,075.67. Ang kontrata ng liquidity pool ay 0xF10C5d3bAD214402C9a59b1170BE00A9752317af na may kabuuang halaga na naka-lock (TVL) na $4,664.87. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af ay $4,664.87.

Ang kabuuang transaksyon ng LDO/WMATIC ay 68 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LDO/WMATIC pool ay may trading volume na $1,072.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WMATIC ay 3.94, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3983 ngayon.

LDO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/10/202612:38:53 AMsell$23.32$0.3983230.943.9458.55
0x294...fD1f
0x1d...677f
05/10/202612:18:42 AMsell$19.97$0.3991197.83.9550.04
0xd5d...52c1
0xdd...dd87
05/10/202612:18:39 AMbuy$28.81$0.4005285.333.9671.93
0xE99...8CE2
0x18...3350
05/10/202612:18:39 AMbuy$19.99$0.39951983.9550.04
0xd5d...52c1
0xb7...17d3
05/10/202612:11:20 AMbuy$6.29$0.398162.473.9515.81
0x1D8...c404
0x7b...240a
05/09/202611:52:19 PMbuy$6.4$0.399163.363.9416.04
0xb4b...DA00
0xd1...f89e
05/09/202611:16:05 PMbuy$5.99$0.39959.273.9415.02
0xb4b...DA00
0xfe...b130
05/09/202611:04:23 PMsell$19.91$0.3982196.673.9350
0xd5d...52c1
0x0b...b817
05/09/202611:04:22 PMsell$26.37$0.3992260.513.9466.07
0x380...5248
0x1f...ea3d
05/09/20268:42:23 PMsell$0.4691$0.39854.643.941.17
0x258...C27A
0x39...7bac
05/09/20268:00:23 PMbuy$20.01$0.40011983.9550
0xd5d...52c1
0x78...4c1a
05/09/20267:44:32 PMsell$20.04$0.3985198.363.9450.29
0xd5d...52c1
0x04...4334
05/09/20267:44:31 PMbuy$23.28$0.4230.473.9558.21
0x294...fD1f
0xe3...4b4e
05/09/20267:39:56 PMsell$12.49$0.398123.673.9431.37
0xAC9...1D6c
0xbe...7591
05/09/20267:39:56 PMbuy$23.27$0.3994230.493.9558.28
0x294...fD1f
0xb5...0d13
05/09/20266:59:15 PMsell$0.7919$0.39887.813.931.98
0xb77...beaA
0xc6...362e
05/09/20266:32:28 PMbuy$23.41$0.4012230.313.9458.37
0x294...fD1f
0x8f...23b9
05/09/20266:26:29 PMbuy$20.05$0.39871983.9350.29
0xd5d...52c1
0x03...57cb
05/09/20266:02:27 PMsell$19.95$0.3962197.453.9250.35
0xd5d...52c1
0xe3...1d22
05/09/20266:02:26 PMbuy$24.65$0.3977243.993.9361.99
0x294...fD1f
0x7c...5044