WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WMATIC pair

Presyo USD
$0.3217
Presyo
3.53 WMATIC
TVL
$4,074.98
MKT CAP
$469.9K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
434
Telegram price alerts
Pares:
0xF10C5d3bAD214402C9a59b1170BE00A9752317af
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LDO:
3,973.86
Pinagsama WMATIC:
$30,758.63

LDO/WMATIC price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng LDO token sa DEX Quickswap V3 ay $0.3217. Ang presyo ng LDO ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $433.66. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $469,875.69. Ang kontrata ng liquidity pool ay 0xF10C5d3bAD214402C9a59b1170BE00A9752317af na may kabuuang halaga na naka-lock (TVL) na $4,074.98. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af ay $4,074.98.

Ang kabuuang transaksyon ng LDO/WMATIC ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LDO/WMATIC pool ay may trading volume na $433.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WMATIC ay 3.53, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3217 ngayon.

LDO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/30/20262:46:35 PMbuy$21.57$0.3217237.353.5367.05
0xBDF...caD8
0x71...f3d4
05/30/20262:46:35 PMbuy$5.36$0.3212593.5316.69
0xe69...E51f
0xf8...7828
05/30/20265:36:44 AMbuy$0.000342$0.32150.0037573.530.001063
0x3F3...37AA
0x76...72e1
05/30/20262:54:55 AMbuy$0.09133$0.32360.9973.530.2821
0xe27...FFE5
0x0e...8fb0
05/30/20262:36:27 AMbuy$0.9085$0.32259.953.532.81
0x541...7271
0x4e...a0b7
05/30/20261:01:28 AMsell$20.05$0.3214219.793.5262.37
0xfff...4D63
0xb9...8ddf
05/30/202612:16:17 AMsell$38.76$0.3201428.123.53121.06
0xE5d...0f71
0xc3...2635
05/30/202612:13:13 AMsell$18.75$0.3214207.023.5458.33
0x26b...d80A
0x3a...e46d
05/30/202612:04:30 AMsell$21.53$0.3201239.323.5567.27
0x433...663C
0x4e...d392
05/30/202612:04:07 AMsell$8.91$0.321993.5627.77
0x433...8084
0x59...5f60
05/29/202611:54:37 PMsell$5.94$0.321165.983.5618.49
0x1D8...c404
0x69...2460
05/29/202611:31:38 PMsell$17.4$0.3208193.713.5754.23
0x1D8...c404
0x1e...2abc
05/29/202610:34:01 PMsell$10.51$0.3191117.883.5732.94
0x94F...f035
0xec...79d2
05/29/202610:30:45 PMsell$26.1$0.3201292.453.5881.54
0x433...7b1f
0xdc...f70a
05/29/20269:54:48 PMsell$10.96$0.3203123.013.5934.22
0xde1...EBEe
0x89...246f
05/29/20269:54:48 PMsell$24$0.321269.353.674.77
0xaaA...428C
0x77...3e25
05/29/20269:35:26 PMsell$5$0.322456.023.615.52
0xD99...349e
0x13...c1d0
05/29/20269:23:04 PMsell$15.23$0.3222170.723.6147.25
0x4Ae...6Bb2
0xd6...f8e6
05/29/20269:03:28 PMsell$14.55$0.3225163.323.6145.12
0x58C...57Cb
0xf5...336f
05/29/20269:02:42 PMsell$19.28$0.3225216.763.6259.77
0x12A...DE1a
0xe9...905d