WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WMATIC pair

Presyo USD
$0.5816
Presyo
5.4 WMATIC
TVL
$4,946.23
MKT CAP
$837.2K
5m
0%
1h
0%
4h
0%
24h
2.86%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xF10C5d3bAD214402C9a59b1170BE00A9752317af
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LDO:
27.01
Pinagsama WMATIC:
$45,856.42

LDO/WMATIC price stats sa Polygon

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng LDO token sa DEX Quickswap V3 ay $0.5816. Ang presyo ng LDO ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.07. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $837,188.28. Ang kontrata ng liquidity pool ay 0xF10C5d3bAD214402C9a59b1170BE00A9752317af na may kabuuang halaga na naka-lock (TVL) na $4,946.23. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af ay $4,946.23.

Ang kabuuang transaksyon ng LDO/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LDO/WMATIC pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WMATIC ay 5.4, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.5816 ngayon.

LDO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/27/202511:55:49 PMsell$0.008708$0.58160.080985.40.01497
0xf57...2F6D
0x53...88a2
12/27/20257:46:27 PMbuy$0.00001596$0.57190.00015165.430.00002791
0xa7B...5448
0x62...3b1e
12/27/20254:36:13 PMsell$0.01608$0.57290.15255.430.02807
0x60E...D849
0xf9...7cc3
12/27/202512:42:17 PMsell$0.004312$0.56980.041285.450.007568
0x031...d089
0x9a...43bf
12/27/202511:35:35 AMbuy$0.02205$0.56930.21125.450.03873
0x20c...5f59
0xa8...8544
12/27/20259:48:13 AMbuy$0.004174$0.56770.039885.420.007352
0x371...7C00
0xd7...520b
12/27/20255:27:27 AMbuy$0.006234$0.5640.059825.410.01105
0x154...272F
0x54...9e56
12/27/20254:23:51 AMsell$0.003705$0.56540.035325.390.006552
0xC45...4227
0x9a...4cfc
12/26/202510:39:43 PMsell$0.0006086$0.56120.0058525.390.001084
0xF67...76A1
0x2e...0a7e
12/26/20258:11:25 PMbuy$0.00535$0.55910.051765.40.009569
0xCF5...41a9
0xa4...c09c
12/26/202512:28:53 PMbuy$0.02089$0.56340.19945.370.03708
0x16d...BA96
0x85...91a1
12/26/202512:17:51 PMbuy$0.006252$0.56020.05975.340.01116
0x40f...e772
0x5d...7a02
12/26/202510:12:03 AMbuy$0.01065$0.55840.10165.330.01907
0x5ed...4cF3
0x7e...9dfe
12/26/20257:13:25 AMbuy$0.00841$0.55980.079765.30.01502
0x16d...BA96
0x5b...21c7
12/26/20256:43:55 AMbuy$0.000627$0.55550.0059825.290.001128
0x60E...00bc
0x35...80be
12/26/20255:08:25 AMbuy$0.0002074$0.55660.0019745.290.0003725
0x294...3D19
0x55...25c5
12/26/20254:53:33 AMsell$0.002791$0.55830.026415.280.004998
0x294...3D19
0xa0...d0f6
12/26/20253:16:27 AMsell$0.002634$0.55890.024925.280.004712
0x8EF...18A1
0xcf...8d55
12/26/20251:13:01 AMsell$0.003304$0.54540.032085.290.006059
0x60E...00bc
0xcc...e2b6
12/25/20258:13:33 PMbuy$0.004215$0.56180.039865.310.007501
0x968...c0Ab
0x53...bac8