Impormasyon tungkol sa LDO-WMATIC pair
- Pinagsama LDO:
- 27.02
- Pinagsama WMATIC:
- $45,856.34
LDO/WMATIC price stats sa Polygon
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng LDO token sa DEX Quickswap V3 ay $0.5791. Ang presyo ng LDO ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.12. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $833,599.48. Ang kontrata ng liquidity pool ay 0xF10C5d3bAD214402C9a59b1170BE00A9752317af na may kabuuang halaga na naka-lock (TVL) na $4,943.54. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LDO/WMATIC ngayon?
Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af ay $4,943.54.
Ilang transaksyon ang mayroon sa LDO/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LDO/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LDO/WMATIC pool sa nakaraang 24 na oras?
Ang LDO/WMATIC pool ay may trading volume na $0.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LDO sa WMATIC?
Ang exchange rate ng 1 LDO sa WMATIC ay 5.38, na naitala noong 6:04 AM UTC.
Magkano ang 1 LDO sa dolyar?
Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.5791 ngayon.
LDO-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:49:43 AM | buy | $0.004181 | $0.5791 | 0.0389 | 5.38 | 0.007219 | 0x12...3f68 | |
| 12/28/2025 | 5:26:57 AM | buy | $0.009185 | $0.576 | 0.0857 | 5.37 | 0.01594 | 0x4d...3cd3 | |
| 12/28/2025 | 2:22:41 AM | sell | $0.0002105 | $0.5785 | 0.001947 | 5.34 | 0.000364 | 0x7a...3a74 | |
| 12/28/2025 | 1:34:25 AM | buy | $0.005387 | $0.5792 | 0.04983 | 5.35 | 0.0093 | 0x7f...ff37 | |
| 12/28/2025 | 12:33:23 AM | buy | $0.01077 | $0.5771 | 0.0997 | 5.33 | 0.01867 | 0xd8...f271 | |
| 12/28/2025 | 12:04:47 AM | sell | $0.03799 | $0.5756 | 0.3537 | 5.35 | 0.066 | 0x30...5b88 | |
| 12/27/2025 | 11:55:49 PM | sell | $0.008708 | $0.5816 | 0.08098 | 5.4 | 0.01497 | 0x53...88a2 | |
| 12/27/2025 | 7:46:27 PM | buy | $0.00001596 | $0.5719 | 0.0001516 | 5.43 | 0.00002791 | 0x62...3b1e | |
| 12/27/2025 | 4:36:13 PM | sell | $0.01608 | $0.5729 | 0.1525 | 5.43 | 0.02807 | 0xf9...7cc3 | |
| 12/27/2025 | 12:42:17 PM | sell | $0.004312 | $0.5698 | 0.04128 | 5.45 | 0.007568 | 0x9a...43bf | |
| 12/27/2025 | 11:35:35 AM | buy | $0.02205 | $0.5693 | 0.2112 | 5.45 | 0.03873 | 0xa8...8544 | |
| 12/27/2025 | 9:48:13 AM | buy | $0.004174 | $0.5677 | 0.03988 | 5.42 | 0.007352 | 0xd7...520b | |
| 12/27/2025 | 5:27:27 AM | buy | $0.006234 | $0.564 | 0.05982 | 5.41 | 0.01105 | 0x54...9e56 | |
| 12/27/2025 | 4:23:51 AM | sell | $0.003705 | $0.5654 | 0.03532 | 5.39 | 0.006552 | 0x9a...4cfc | |
| 12/26/2025 | 10:39:43 PM | sell | $0.0006086 | $0.5612 | 0.005852 | 5.39 | 0.001084 | 0x2e...0a7e | |
| 12/26/2025 | 8:11:25 PM | buy | $0.00535 | $0.5591 | 0.05176 | 5.4 | 0.009569 | 0xa4...c09c | |
| 12/26/2025 | 12:28:53 PM | buy | $0.02089 | $0.5634 | 0.1994 | 5.37 | 0.03708 | 0x85...91a1 | |
| 12/26/2025 | 12:17:51 PM | buy | $0.006252 | $0.5602 | 0.0597 | 5.34 | 0.01116 | 0x5d...7a02 | |
| 12/26/2025 | 10:12:03 AM | buy | $0.01065 | $0.5584 | 0.1016 | 5.33 | 0.01907 | 0x7e...9dfe | |
| 12/26/2025 | 7:13:25 AM | buy | $0.00841 | $0.5598 | 0.07976 | 5.3 | 0.01502 | 0x5b...21c7 |