WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WMATIC pair

Presyo USD
$0.4568
Presyo
4.19 WMATIC
TVL
$5,007.8
MKT CAP
$625.6K
5m
0%
1h
0%
4h
-3.16%
24h
-2.60%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xF10C5d3bAD214402C9a59b1170BE00A9752317af
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LDO:
52.09
Pinagsama WMATIC:
$45,811.7

LDO/WMATIC price stats sa Polygon

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng LDO token sa DEX Quickswap V3 ay $0.4568. Ang presyo ng LDO ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.96. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $625,649.33. Ang kontrata ng liquidity pool ay 0xF10C5d3bAD214402C9a59b1170BE00A9752317af na may kabuuang halaga na naka-lock (TVL) na $5,007.81. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af ay $5,007.81.

Ang kabuuang transaksyon ng LDO/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LDO/WMATIC pool ay may trading volume na $6.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WMATIC ay 4.19, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4568 ngayon.

LDO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/06/20263:30:49 AMsell$1$0.45689.254.192.2
0x73b...5d5b
0xf0...5531
10/06/20262:10:04 AMsell$0.6624$0.46476.084.271.42
0x417...fc62
0xc5...4ab5
10/06/202612:59:05 AMsell$0.5037$0.47174.614.321.06
0xF21...c806
0x5a...5087
10/05/202610:24:13 PMbuy$1$0.47039.194.322.12
0xb4b...DA00
0xbd...5307
10/05/202610:24:13 PMbuy$0.1504$0.46481.384.270.3236
0x08A...CD9D
0xb7...dc27
10/05/20267:39:47 PMsell$1$0.46639.244.282.15
0xe27...FFE5
0x46...48d0
10/05/20264:12:47 PMbuy$0.422$0.45873.984.330.9199
0x34b...ff55
0x62...e27b
10/05/202611:03:35 AMbuy$0.7701$0.46577.074.281.65
0xC06...8B8c
0xf9...4d85
10/05/20269:05:02 AMsell$1$0.47279.034.262.11
0xAeF...8514
0xd7...9b57
10/05/20263:36:35 AMbuy$0.4338$0.4693.994.310.925
0x6Ca...EcdB
0xce...a0ef
10/05/20263:16:46 AMbuy$0.2723$0.4682.494.280.5818
0x29f...6aB3
0x1d...f85a
10/05/20262:45:10 AMbuy$0.7666$0.46576.974.231.64
0x433...7A5D
0x89...ac4f
10/05/20261:09:02 AMbuy$0.22$0.46221.994.190.476
0xECB...E347
0x9e...e624
10/04/202610:36:26 PMsell$54.78$0.4543497.794.12120.57
0x94F...f035
0xfe...e1ca
10/04/202610:36:26 PMbuy$54.93$0.4557499.224.14120.54
0x6CD...59e4
0xbb...a26e
10/04/202610:36:26 PMbuy$0.09187$0.46060.83484.180.1994
0xBe5...f608
0xa7...d363
10/04/20264:21:02 AMsell$1$0.45879.154.192.18
0xe27...FFE5
0x20...c146
10/03/20261:42:44 PMsell$0.3544$0.46083.274.250.769
0x1de...4E8a
0x59...a9fd
10/03/202611:05:06 AMbuy$0.9375$0.45798.694.242.04
0xb35...2Ef1
0x37...576b
10/03/20269:56:24 AMbuy$0.9666$0.44994.182.15
0xBa1...2569
0x0e...f2db