WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WMATIC pair

Presyo USD
$0.6061
Presyo
4.15 WMATIC
TVL
$6,789.08
MKT CAP
$890.7K
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
291
Telegram price alerts
Pares:
0xF10C5d3bAD214402C9a59b1170BE00A9752317af
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LDO:
111.71
Pinagsama WMATIC:
$46,033.57

LDO/WMATIC price stats sa Polygon

Noong Enero 17, 2026, ang kasalukuyang presyo ng LDO token sa DEX Quickswap V3 ay $0.6061. Ang presyo ng LDO ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $290.79. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $890,740.37. Ang kontrata ng liquidity pool ay 0xF10C5d3bAD214402C9a59b1170BE00A9752317af na may kabuuang halaga na naka-lock (TVL) na $6,789.09. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af ay $6,789.09.

Ang kabuuang transaksyon ng LDO/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LDO/WMATIC pool ay may trading volume na $290.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WMATIC ay 4.15, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.6061 ngayon.

LDO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/17/202612:56:18 PMbuy$11.68$0.6061804.1519.27
0x26b...d80A
0x0a...315e
01/17/202612:55:34 PMbuy$11.99$0.607381.894.1419.74
0x525...859C
0xa9...8b7a
01/17/202612:51:46 PMbuy$39.4$0.6097267.574.1364.63
0x1DA...6Bb5
0x3e...4b01
01/17/202612:38:56 PMsell$18.01$0.6129121.134.1229.38
0x9F6...05F2
0x11...cd00
01/17/202612:34:08 PMsell$13.29$0.612289.614.1221.71
0xdCb...0401
0x43...a5ef
01/17/202612:03:46 PMbuy$43.33$0.6051296.244.1371.61
0x1DA...6Bb5
0xf8...d56f
01/17/202611:51:48 AMbuy$37.5$0.6062255.194.1261.85
0x674...d8E7
0x5e...a987
01/17/202611:25:44 AMsell$25.24$0.6129169.274.141.19
0x375...C524
0x56...98b2
01/17/202610:19:34 AMsell$50.83$0.61343.34.1283.32
0xfff...8D19
0x2f...9d67
01/17/202610:19:10 AMsell$36.59$0.6098248.014.1360.01
0x704...1649
0xbf...b737
01/17/20266:49:16 AMsell$1.38$0.60519.484.142.28
0x086...7DE7
0x2b...687f
01/17/20261:41:26 AMsell$0.996$0.61096.824.181.63
0x26d...7782
0x26...13fa
01/16/20267:44:12 PMbuy$0.4989$0.59343.544.210.8408
0x02a...818f
0x58...8e98
01/16/202610:29:18 AMbuy$1.73$0.607711.894.162.85
0xD3C...7c53
0xf9...774b
01/16/20262:22:44 AMbuy$50.69$0.6123343.354.1482.78
0x19d...92fb
0x49...5277
01/15/202611:51:16 PMbuy$33.18$0.6159222.84.1353.86
0xC6d...e142
0xa2...afb8
01/15/202611:49:26 PMbuy$33.13$0.6149222.44.1253.89
0x37E...9356
0xe6...696b
01/15/202611:45:22 PMbuy$33.05$0.6135221.824.1153.87
0x637...DFA2
0x93...1bca
01/15/20269:24:14 PMbuy$32.88$0.6105221.364.1153.85
0x1DA...6Bb5
0xfb...f896
01/15/20269:18:04 PMbuy$32.94$0.6118220.84.153.84
0x17f...Ec91
0x8e...a983