WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WMATIC pair

Presyo USD
$0.4247
Presyo
4.74 WMATIC
TVL
$4,184.52
MKT CAP
$551.7K
5m
0%
1h
0%
4h
-0.42%
24h
9.28%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
9
Telegram price alerts
Pares:
0xF10C5d3bAD214402C9a59b1170BE00A9752317af
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LDO:
120.64
Pinagsama WMATIC:
$46,208.07

LDO/WMATIC price stats sa Polygon

Noong Abril 17, 2026, ang kasalukuyang presyo ng LDO token sa DEX Quickswap V3 ay $0.4247. Ang presyo ng LDO ay pataas 9.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $9.36. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $551,692.26. Ang kontrata ng liquidity pool ay 0xF10C5d3bAD214402C9a59b1170BE00A9752317af na may kabuuang halaga na naka-lock (TVL) na $4,184.52. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af ay $4,184.52.

Ang kabuuang transaksyon ng LDO/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LDO/WMATIC pool ay may trading volume na $9.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WMATIC ay 4.74, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4247 ngayon.

LDO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/17/20267:02:24 AMsell$0.3014$0.42473.374.740.7096
0xceC...02e1
0xb3...0605
04/17/20265:35:28 AMsell$0.05122$0.42110.58014.760.1216
0xD99...349e
0xe1...5eaf
04/17/20265:15:40 AMsell$0.0128$0.42230.14474.770.03033
0x3f7...cc6b
0xe9...3ef4
04/17/20263:11:28 AMsell$0.1012$0.42651.134.770.2374
0x139...1664
0xfb...38e4
04/17/20261:47:10 AMsell$0.2168$0.43242.44.790.5014
0x139...1664
0x5c...8168
04/16/202611:52:02 PMsell$0.6948$0.43987.664.841.57
0x2ff...C6dc
0xd9...5c64
04/16/202610:40:50 PMbuy$0.6792$0.43957.534.871.54
0x2ff...C6dc
0xb7...1ce0
04/16/20269:45:52 PMsell$0.6894$0.43357.714.851.59
0x2ff...C6dc
0x2b...c390
04/16/20267:49:24 PMbuy$0.4007$0.44074.454.890.9091
0x2ff...C6dc
0x45...31ff
04/16/20267:06:48 PMbuy$0.8095$0.43249.034.821.87
0xC78...676B
0x8c...4f0e
04/16/20266:53:20 PMbuy$0.7683$0.4258.554.731.8
0x6A7...42da
0x5b...f40d
04/16/20266:10:44 PMbuy$0.6176$0.4136.964.651.49
0x2ff...C6dc
0x95...330a
04/16/20264:38:58 PMsell$0.6846$0.40977.744.631.67
0x2ff...C6dc
0xba...687a
04/16/20263:34:18 PMbuy$0.6493$0.40937.394.661.58
0x2ff...C6dc
0x29...c116
04/16/20263:06:40 PMbuy$0.5619$0.40016.444.591.4
0x49F...A706
0xef...949d
04/16/202612:21:12 PMbuy$0.4385$0.39884.984.531.09
0x45D...8012
0xf2...8f22
04/16/202611:17:30 AMbuy$0.1733$0.39111.994.490.4431
0x73b...5d5b
0x0f...6b6c
04/16/202610:04:00 AMsell$0.6292$0.39337.24.51.59
0x2ff...C6dc
0x64...4a32
04/16/20269:10:50 AMbuy$0.8255$0.39369.474.512.09
0x762...B3C3
0x39...e2a2
04/16/20267:22:38 AMsell$0.05123$0.38870.58594.440.1318
0x60E...00bc
0x18...72f1