WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WMATIC pair

Presyo USD
$0.2942
Presyo
3.01 WMATIC
TVL
$4,118.43
MKT CAP
$421.8K
5m
0%
1h
0%
4h
-0.35%
24h
-5.53%
Ibahagi
TXNS
57
Mga Bumili
28
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0xF10C5d3bAD214402C9a59b1170BE00A9752317af
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LDO:
8,403.95
Pinagsama WMATIC:
$16,855.06

LDO/WMATIC price stats sa Polygon

Noong Marso 7, 2026, ang kasalukuyang presyo ng LDO token sa DEX Quickswap V3 ay $0.2942. Ang presyo ng LDO ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,019.69. Ang kontrata ng LDO token ay 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 na may market cap na $421,770.88. Ang kontrata ng liquidity pool ay 0xF10C5d3bAD214402C9a59b1170BE00A9752317af na may kabuuang halaga na naka-lock (TVL) na $4,118.43. Ang LDO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WMATIC na may kontrata na address 0xF10C5d3bAD214402C9a59b1170BE00A9752317af ay $4,118.43.

Ang kabuuang transaksyon ng LDO/WMATIC ay 57 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LDO/WMATIC pool ay may trading volume na $1,019.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WMATIC ay 3.01, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2942 ngayon.

LDO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/07/20269:11:57 AMbuy$14.17$0.2942145.23.0148.18
0xfff...4C8F
0xc4...18f3
03/07/20267:26:21 AMbuy$4.15$0.293942.513.0114.12
0xDD9...be28
0xbb...082a
03/07/20267:23:55 AMbuy$6.64$0.293568.03322.61
0x2A9...Cc0F
0xdc...820c
03/07/20266:05:15 AMbuy$19.76$0.2952201.01366.92
0xC6d...e142
0x11...97ed
03/07/20263:52:51 AMsell$19.85$0.2961200.472.9967.03
0xC6d...e142
0xac...1b1d
03/07/20261:57:59 AMbuy$5$0.296450.72316.87
0xF7f...711C
0x6c...a762
03/07/20261:12:11 AMsell$19.83$0.2966200.372.9966.88
0x637...DFA2
0x21...6423
03/07/202612:53:51 AMsell$19.83$0.2977200.07366.62
0x17f...Ec91
0xdd...0ce1
03/07/202612:17:33 AMsell$19.81$0.2979200.223.0166.51
0xDb6...AE3e
0x75...4b14
03/06/202611:02:19 PMbuy$19.86$0.2977201.643.0266.69
0x294...fD1f
0x4b...6d2e
03/06/202610:35:49 PMbuy$21.63$0.2973219.393.0172.75
0x31B...7d9e
0x66...f113
03/06/20269:30:47 PMsell$14.86$0.296150.75350.22
0xFB4...a991
0x90...b928
03/06/20268:08:45 PMbuy$19.85$0.2973201.293.0166.79
0xC6d...e142
0xe8...b206
03/06/20268:05:55 PMsell$9.77$0.295799.082.9933.04
0x2d8...2968
0xd1...7e31
03/06/20267:16:41 PMbuy$19.87$0.2969201.49366.94
0x19d...92fb
0xee...e34b
03/06/20267:09:05 PMbuy$0.01416$0.29590.143830.04785
0x8eF...AE0f
0x5e...8d16
03/06/20266:54:45 PMbuy$2.46$0.295325.0438.33
0xb4b...DA00
0xaa...c419
03/06/20266:54:45 PMsell$17.81$0.2943181.362.9960.54
0xE46...b360
0x23...5055
03/06/20265:51:15 PMsell$19.67$0.2934201.28367.04
0x31B...7d9e
0x1a...37f9
03/06/20265:43:11 PMbuy$2.32$0.293223.923.017.92
0xEC6...C4f8
0xed...1042