WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WETH pair

Presyo USD
$0.002817
Presyo
0.051424 WETH
TVL
$22,786.7
MKT CAP
$145.7K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
101
Telegram price alerts
Pares:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNIGHT:
3.49M
Pinagsama WETH:
$6.54

KNIGHT/WETH price stats sa Polygon

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Quickswap V3 ay $0.002817. Ang presyo ng KNIGHT ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $101.16. Ang kontrata ng KNIGHT token ay 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D na may market cap na $145,703.97. Ang kontrata ng liquidity pool ay 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 na may kabuuang halaga na naka-lock (TVL) na $22,786.71. Ang KNIGHT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WETH na may kontrata na address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 ay $22,786.71.

Ang kabuuang transaksyon ng KNIGHT/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KNIGHT/WETH pool ay may trading volume na $101.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WETH ay 0.000001424, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.002817 ngayon.

KNIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20266:08:38 AMsell$2.06$0.0028170.0010420.051424731.87
0x5b3...A11F
0x2e...f598
02/22/20265:08:56 AMsell$1.69$0.0028010.00085960.051424603.38
0x0bC...E086
0x57...c1c2
02/22/20262:51:32 AMsell$3.1$0.0028230.0015660.0514251,098.88
0x2A9...Cc0F
0x9f...309a
02/22/20261:43:04 AMsell$2.52$0.0028050.0012850.051425901.88
0x2ff...C6dc
0x28...4063
02/22/202612:49:16 AMsell$3.07$0.0028060.0015640.0514261,096.59
0xb4b...DA00
0x04...fba5
02/22/202612:11:58 AMsell$3.6$0.0028180.0018280.0514271,280.89
0x02a...818f
0xdf...fbff
02/21/202610:19:42 PMsell$2.67$0.0028260.0013490.051427945.06
0x2ff...C6dc
0x78...2c71
02/21/20268:41:44 PMbuy$0.05607$0.0028330.000028270.05142819.79
0x294...3D19
0x85...e701
02/21/20268:39:22 PMsell$2.78$0.0028370.00140.051428980.63
0x75b...Ed8D
0x7c...8f5c
02/21/20267:44:34 PMbuy$3.01$0.0028440.0015120.0514281,058.67
0x282...73C7
0x19...daea
02/21/20267:14:12 PMbuy$3.43$0.0028460.001720.0514281,205.1
0x282...73C7
0xd1...9680
02/21/20267:02:10 PMbuy$3.13$0.002840.0015740.0514271,102.87
0x1Ce...275B
0x87...030f
02/21/20265:17:56 PMsell$5.54$0.0028330.0027910.0514271,955.67
0xfff...694E
0x72...e111
02/21/20264:52:28 PMsell$3.14$0.0028390.001580.0514281,106.96
0x2ff...C6dc
0xef...9b8e
02/21/20264:23:56 PMsell$3.16$0.0028290.0015980.0514281,118.34
0x0bC...E086
0xb3...a9e7
02/21/20264:20:40 PMsell$2.65$0.0028340.0013410.051429938.33
0xfff...875B
0x31...10ac
02/21/20264:08:32 PMsell$3.91$0.0028290.0019780.051431,383.23
0x92B...B43b
0xce...b9df
02/21/20263:34:16 PMbuy$3.74$0.0028420.0018840.051431,317.61
0x1Ce...275B
0x7f...d225
02/21/20263:24:50 PMbuy$3.64$0.0028460.0018310.0514291,281.22
0x565...3e8B
0xa7...848e
02/21/20263:15:50 PMbuy$3.09$0.0028410.0015560.0514291,088.96
0x92B...B43b
0xc3...67e7