WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WETH pair

Presyo USD
$0.006692
Presyo
0.051683 WETH
TVL
$49,282.29
MKT CAP
$346.1K
5m
0%
1h
0%
4h
0.01%
24h
-0.03%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNIGHT:
3.28M
Pinagsama WETH:
$6.86

KNIGHT/WETH price stats sa Polygon

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Quickswap V3 ay $0.006692. Ang presyo ng KNIGHT ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $87.52. Ang kontrata ng KNIGHT token ay 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D na may market cap na $346,094.26. Ang kontrata ng liquidity pool ay 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 na may kabuuang halaga na naka-lock (TVL) na $49,282.30. Ang KNIGHT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WETH na may kontrata na address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 ay $49,282.30.

Ang kabuuang transaksyon ng KNIGHT/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KNIGHT/WETH pool ay may trading volume na $87.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WETH ay 0.000001683, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.006692 ngayon.

KNIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20254:01:05 AMsell$8.79$0.0066920.0022110.0516831,313.73
0x413...4E6E
0x6a...7801
10/01/20252:32:39 AMbuy$18.74$0.0066930.0047140.0516832,800.89
0xBFD...57E9
0x72...bb08
10/01/20252:28:19 AMbuy$2.92$0.0066920.00073470.051682436.59
0xD3C...7c53
0x9e...35d6
09/30/20258:34:55 PMbuy$4.44$0.0066910.0011180.051682664.81
0xAC9...1D6c
0x14...f2ab
09/30/20252:26:05 PMbuy$2.9$0.0066910.00073060.051682434.22
0x99f...3562
0x66...beba
09/30/20251:49:21 PMbuy$4.68$0.006690.0011770.051682700.11
0xAC9...1D6c
0x45...99fb
09/30/202510:36:43 AMsell$38.67$0.0066910.0097260.0516825,780.26
0x32D...001a
0xe9...8ce6
09/30/20255:25:45 AMbuy$3.07$0.0066950.00077320.051683459.3
0x75b...Ed8D
0xf6...a2aa
09/30/20255:14:35 AMbuy$3.26$0.0066940.00082230.051683488.45
0x75b...Ed8D
0x8d...ca84
09/30/202512:09:29 AMsell$3.22$0.0066930.00081080.051683481.72
0xAC9...1D6c
0x10...e667
09/29/202511:16:11 PMsell$3$0.0066930.00075680.051683449.62
0x052...CA10
0xc2...bf15
09/29/202511:03:03 PMsell$2.88$0.0066940.00072640.051683431.56
0x75B...6498
0x3a...3301
09/29/202510:57:51 PMsell$3.41$0.0066940.00085840.051683509.93
0x75B...6498
0x86...14bb
09/29/202510:39:13 PMsell$3.19$0.0066940.00080310.051683477.04
0x052...CA10
0x46...2119
09/29/20258:46:05 PMsell$3.24$0.0066950.00081680.051683485.16
0x704...1649
0x85...a694
09/29/20258:45:41 PMsell$0.2652$0.0066950.000066710.05168339.62
0x531...1f3D
0x85...5c5b
09/29/20254:30:55 PMsell$3.89$0.0066950.00098020.051683582.19
0x0bC...E086
0xcc...67f0
09/29/20253:21:17 PMsell$5.23$0.0066960.0013150.051683781.3
0x015...E059
0x08...37a1
09/29/20251:27:05 PMsell$8.28$0.0066970.0020830.0516841,237.01
0x92B...B43b
0xf5...cb64
09/29/202512:44:01 PMsell$4.8$0.0066970.0012070.051684717.09
0x015...E059
0x26...fcaf