WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WETH pair

Presyo USD
$0.004375
Presyo
0.051538 WETH
TVL
$33,882.42
MKT CAP
$226.3K
5m
0%
1h
0%
4h
0.01%
24h
0.00%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
48
Telegram price alerts
Pares:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNIGHT:
3.39M
Pinagsama WETH:
$6.68

KNIGHT/WETH price stats sa Polygon

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Quickswap V3 ay $0.004375. Ang presyo ng KNIGHT ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $48.13. Ang kontrata ng KNIGHT token ay 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D na may market cap na $226,286.84. Ang kontrata ng liquidity pool ay 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 na may kabuuang halaga na naka-lock (TVL) na $33,882.43. Ang KNIGHT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WETH na may kontrata na address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 ay $33,882.43.

Ang kabuuang transaksyon ng KNIGHT/WETH ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KNIGHT/WETH pool ay may trading volume na $48.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WETH ay 0.000001538, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.004375 ngayon.

KNIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202510:01:11 PMbuy$5.24$0.0043750.0018420.0515381,197.61
0x826...b0F7
0x62...29ad
12/18/20259:58:43 PMbuy$2.09$0.0043750.00073610.051537478.63
0x826...b0F7
0x07...cf61
12/18/20259:57:23 PMbuy$2.05$0.0043750.00072140.051537469.12
0x826...b0F7
0xfb...ed4a
12/18/20257:58:39 PMsell$2.46$0.0043740.00086690.051537563.87
0xfff...7ec0
0x28...418b
12/18/20257:47:35 PMsell$2.47$0.0043740.00086990.051537565.77
0xfff...800C
0x14...dd40
12/18/20257:37:23 PMsell$2.05$0.0043740.00072120.051537469.02
0xfff...6306
0xde...6d13
12/18/20256:52:55 PMsell$2.11$0.0043750.00074270.051537483
0x6cF...ed96
0x70...9ee7
12/18/20256:45:21 PMsell$1.55$0.0043750.00054480.051537354.25
0xfff...0089
0x9d...ec00
12/18/20255:07:55 PMbuy$2.13$0.0043760.00075080.051538488.14
0x9F9...39F2
0xa8...9f9c
12/18/20254:07:30 PMsell$2.14$0.0043750.0007550.051537490.91
0x2ff...C6dc
0xf7...0278
12/18/20253:34:47 PMsell$0.3327$0.0043750.00011690.05153876.03
0x2ff...C6dc
0xb7...599f
12/18/20252:56:45 PMsell$4.04$0.0043750.001420.051538923.56
0x10E...e95C
0x78...e478
12/18/20259:39:28 AMbuy$8.85$0.0043760.0031110.0515382,022.66
0xe18...530B
0xd0...bd6d
12/18/20258:07:01 AMbuy$1.67$0.0043750.00058980.051538383.51
0x256...757c
0x1a...98d0
12/18/20255:20:46 AMsell$1.89$0.0043740.00066690.051537433.74
0xDba...3Fcd
0x98...90f7
12/18/20254:01:46 AMsell$2.08$0.0043750.00073150.051537475.66
0xfff...5361
0x18...b43d
12/18/20251:19:14 AMsell$2.52$0.0043750.00088790.051537577.34
0xfff...D431
0x5f...2939
12/17/202510:47:17 PMsell$2.39$0.0043750.00084190.051538547.43
0x324...7094
0x04...9044
12/17/20259:57:57 PMsell$2.93$0.0043760.0010330.051538671.7
0x41C...6e2A
0x66...c6f1
12/17/20258:29:49 PMbuy$2.98$0.0043760.0010490.051538682.01
0x256...757c
0xe7...7cae