WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WETH pair

Presyo USD
$0.00745
Presyo
0.051644 WETH
TVL
$55,573.22
MKT CAP
$385.3K
5m
0%
1h
0.01%
4h
0.01%
24h
0.06%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNIGHT:
3.33M
Pinagsama WETH:
$6.79

KNIGHT/WETH price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Quickswap V3 ay $0.00745. Ang presyo ng KNIGHT ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $55.31. Ang kontrata ng KNIGHT token ay 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D na may market cap na $385,257.16. Ang kontrata ng liquidity pool ay 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 na may kabuuang halaga na naka-lock (TVL) na $55,573.22. Ang KNIGHT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WETH na may kontrata na address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 ay $55,573.22.

Ang kabuuang transaksyon ng KNIGHT/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KNIGHT/WETH pool ay may trading volume na $55.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WETH ay 0.000001644, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.00745 ngayon.

KNIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20255:20:51 PMbuy$3.82$0.007450.00084410.051644513.41
0x26b...d80A
0x24...8ba9
10/20/20254:41:27 PMbuy$3.87$0.0074490.00085510.051644520.11
0xe87...39f8
0xf4...6f63
10/20/20251:45:53 PMbuy$5.34$0.0074490.0011790.051643717.33
0x015...E059
0x66...d880
10/20/202510:37:03 AMbuy$4.63$0.0074480.0010230.051643622.83
0xAC9...1D6c
0xea...d2ba
10/20/202510:18:11 AMbuy$4.02$0.0074470.00088910.051643540.94
0x1Ce...275B
0x8d...acf1
10/20/20258:15:07 AMbuy$3.53$0.0074470.00077960.051643474.31
0xAC9...1D6c
0xe6...5735
10/20/20256:35:03 AMbuy$3.4$0.0074470.00075220.051643457.7
0x774...2A72
0xc6...4fdd
10/20/20253:51:19 AMbuy$3.51$0.0074460.00077570.051643472.02
0x12A...DE1a
0x8d...3087
10/20/20253:01:07 AMbuy$3.1$0.0074460.00068530.051643417.06
0x565...3e8B
0x18...0457
10/19/202510:54:36 PMsell$3.6$0.0074440.00079630.051643484.65
0xb4b...DA00
0x70...7b12
10/19/202510:48:16 PMsell$3.37$0.0074450.00074530.051643453.58
0x9d6...ca34
0x88...fa0e
10/19/20259:02:25 PMbuy$3.23$0.0074460.00071490.051643434.99
0x2ff...C6dc
0xfc...fe5c
10/19/20258:09:33 PMbuy$3.27$0.0074460.00072310.051643440.06
0x064...5f7C
0x49...3954
10/19/20258:00:17 PMbuy$3.18$0.0074450.00070350.051643428.16
0xb4b...DA00
0xfb...7bfa
10/19/20257:35:51 PMbuy$3.34$0.0074450.00073910.051643449.81
0xb4b...DA00
0xd4...0d86
10/19/20255:08:39 PMsell$0.2909$0.0074430.00006420.05164239.08
0x774...2A72
0xc5...9630
10/19/20251:13:39 PMbuy$4.37$0.0074450.00096480.051643587.22
0x282...73C7
0x2c...c67d
10/18/202510:45:44 PMbuy$4.04$0.0074440.00089210.051642542.98
0xa00...81BF
0xcc...f204
10/18/202510:05:40 PMbuy$3.07$0.0074440.00067840.051642412.93
0xD3C...7c53
0x39...e4d1
10/18/202510:00:58 PMbuy$3.14$0.0074430.00069370.051642422.28
0x0e7...7F19
0x65...0b62