WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WETH pair

Presyo USD
$0.004585
Presyo
0.051463 WETH
TVL
$36,515.21
MKT CAP
$237.1K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNIGHT:
3.44M
Pinagsama WETH:
$6.61

KNIGHT/WETH price stats sa Polygon

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Quickswap V3 ay $0.004585. Ang presyo ng KNIGHT ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,196.25. Ang kontrata ng KNIGHT token ay 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D na may market cap na $237,145.21. Ang kontrata ng liquidity pool ay 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 na may kabuuang halaga na naka-lock (TVL) na $36,515.22. Ang KNIGHT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WETH na may kontrata na address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 ay $36,515.22.

Ang kabuuang transaksyon ng KNIGHT/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KNIGHT/WETH pool ay may trading volume na $1,196.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WETH ay 0.000001463, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.004585 ngayon.

KNIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20266:29:28 AMsell$5$0.0045850.0015960.0514631,090.37
0xDD4...7f9f
0x0f...f9d4
02/01/202611:15:58 PMbuy$10.67$0.0045860.0034060.0514632,327.17
0x346...B5e9
0x0e...9992
02/01/20266:09:54 PMsell$7.68$0.0045830.0024540.0514621,677.65
0x375...C524
0x89...eec1
02/01/20265:20:34 PMbuy$38.24$0.0045750.01220.051468,357.75
0x18e...4F46
0xa2...f338
02/01/20265:20:34 PMsell$38.32$0.0045860.012230.0514638,357.75
0x833...e2E8
0x51...8376
02/01/20265:20:34 PMbuy$96.04$0.0045830.030650.05146320,953.15
0x9c2...33f9
0x0d...f0ca
02/01/20265:19:50 PMsell$219.37$0.0045850.070020.05146347,841.73
0xcc8...E57e
0xa4...1148
02/01/20265:19:48 PMbuy$218.2$0.0045610.069640.05145547,841.73
0x979...5093
0x41...6f6a
02/01/20265:19:48 PMbuy$218.2$0.0045860.069640.05146347,576.78
0x9c2...33f9
0x1c...8711
02/01/20264:18:02 PMbuy$9.78$0.0045470.0031240.0514512,152.54
0x9e0...F2dA
0x57...1587
02/01/202612:10:14 PMsell$6.29$0.0045460.002010.0514511,385.3
0x64e...3386
0x84...5dc8
02/01/20269:03:42 AMsell$134.09$0.0045540.04280.05145329,440.63
0xa66...B7A5
0x80...8cc7
02/01/20269:03:42 AMbuy$49.89$0.004560.015920.05145510,940.51
0xf03...720B
0x3f...2ad8
02/01/20269:03:42 AMbuy$133.95$0.0045490.042750.05145229,440.63
0x18e...4F46
0x5e...568a
02/01/20267:12:54 AMbuy$10.46$0.0045410.0033380.0514492,303.4
0xb4b...DA00
0xc5...4ab8
02/01/20263:26:26 AMbuy$7.61$0.004540.0024290.0514491,676.52
0x2ff...C6dc
0x71...850b
02/01/20262:44:46 AMbuy$7.55$0.0045390.0024120.0514481,664.66
0x375...C524
0xf9...5b3a
02/01/20261:40:02 AMbuy$7.12$0.0045380.0022730.0514481,569.25
0x2ff...C6dc
0xff...3fba
02/01/20261:01:16 AMbuy$7.91$0.0045370.0025260.0514481,744.45
0xdCb...0401
0x2d...49e1
01/31/20269:43:52 PMbuy$8.19$0.0045360.0026170.0514471,807.46
0x2ff...C6dc
0xa5...1d71