WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WETH pair

Presyo USD
$0.006283
Presyo
0.051608 WETH
TVL
$43,935.57
MKT CAP
$324.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
56
Telegram price alerts
Pares:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNIGHT:
3.35M
Pinagsama WETH:
$6.75

KNIGHT/WETH price stats sa Polygon

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Quickswap V3 ay $0.006283. Ang presyo ng KNIGHT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $55.54. Ang kontrata ng KNIGHT token ay 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D na may market cap na $324,915.58. Ang kontrata ng liquidity pool ay 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 na may kabuuang halaga na naka-lock (TVL) na $43,935.57. Ang KNIGHT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WETH na may kontrata na address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 ay $43,935.57.

Ang kabuuang transaksyon ng KNIGHT/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KNIGHT/WETH pool ay may trading volume na $55.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WETH ay 0.000001608, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.006283 ngayon.

KNIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20254:44:58 PMsell$5.69$0.0062830.0014580.051608906.31
0x92B...B43b
0xf8...8404
11/10/20253:17:44 PMbuy$9.44$0.0062830.0024190.0516091,503.76
0x9C2...b098
0xd5...72ef
11/10/202512:22:34 PMbuy$5.46$0.0062830.0013980.051608869.56
0xb4b...DA00
0xec...1720
11/10/202510:23:42 AMbuy$5.87$0.0062830.0015030.051607935.08
0xdCb...0401
0x34...2831
11/10/20254:10:23 AMsell$7.53$0.0062830.0019270.0516071,198.97
0x5ee...E4cF
0x16...81c0
11/10/202512:38:57 AMsell$3.58$0.0062830.00091780.051607570.85
0x946...7Ac5
0x11...0e3d
11/09/202510:37:39 PMsell$3.51$0.0062830.00090020.051608559.74
0x531...1f3D
0xfd...6bce
11/09/20258:45:27 PMsell$3.44$0.0062830.00088310.051608548.96
0x282...73C7
0xb8...724a
11/09/20258:12:09 PMsell$3.29$0.0062830.00084430.051609524.73
0xe87...39f8
0xab...bb00
11/09/20256:07:09 PMsell$3.17$0.0062830.00081290.051609505.07
0x0bC...E086
0x7d...49ae
11/09/20254:49:59 PMbuy$4.5$0.0062830.0011540.051609717.03
0x015...E059
0x10...91c2
11/09/20253:29:25 PMbuy$7.22$0.0062830.001850.0516091,150.01
0x565...3e8B
0xc4...1483
11/09/20252:26:57 PMsell$10.4$0.0062830.0026650.0516081,656.65
0x6cF...ed96
0x9b...c676
11/09/20252:03:03 PMsell$4.91$0.0062830.001260.051609783.01
0x391...c126
0xb3...289a
11/09/202512:44:07 PMbuy$7.53$0.0062830.001930.051611,198.97
0x5ee...E4cF
0x08...f10a
11/09/202510:59:49 AMbuy$6.53$0.0062830.0016730.0516091,040.01
0x5b3...A11F
0x24...64fe
11/09/202510:01:45 AMsell$8.5$0.0062830.0021780.0516091,353.65
0x0bC...E086
0x79...92c2
11/09/20253:55:59 AMsell$3.99$0.0062830.0010230.051609636.05
0x565...3e8B
0x2f...3427
11/09/20253:22:23 AMsell$3.99$0.0062830.0010240.05161635.94
0x0e7...7F19
0x51...9655
11/09/20252:44:27 AMsell$4.09$0.0062830.0010490.05161651.79
0x75B...6498
0x0f...0ebf