WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WETH pair

Presyo USD
$0.01049
Presyo
0.053415 WETH
TVL
$52,313.07
MKT CAP
$542.7K
5m
0%
1h
0%
4h
-2.04%
24h
-7.78%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
556
Telegram price alerts
Pares:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNIGHT:
2.12M
Pinagsama WETH:
$9.77

KNIGHT/WETH price stats sa Polygon

Noong Enero 27, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Quickswap V3 ay $0.01049. Ang presyo ng KNIGHT ay pababa -7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $556.38. Ang kontrata ng KNIGHT token ay 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D na may market cap na $542,723.58. Ang kontrata ng liquidity pool ay 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 na may kabuuang halaga na naka-lock (TVL) na $52,313.07. Ang KNIGHT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WETH na may kontrata na address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 ay $52,313.07.

Ang kabuuang transaksyon ng KNIGHT/WETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang KNIGHT/WETH pool ay may trading volume na $556.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WETH ay 0.000003415, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.01049 ngayon.

KNIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20256:36:41 PMsell$5.13$0.010490.001670.053415489.19
0xA2F...aaaa
0x1e...f00b
01/27/20255:22:13 PMsell$6.49$0.010480.0021160.053415619.47
0xdCb...0401
0xe6...56ee
01/27/20254:19:53 PMsell$0.4939$0.010660.00015820.05341546.32
0x000...380d
0x98...4507
01/27/20252:54:53 PMbuy$10.07$0.010710.0032130.053416940.61
0x1D8...c404
0x7c...78cd
01/27/20251:27:29 PMbuy$7.64$0.010670.0024460.053416716.3
0xb4b...DA00
0xe8...c757
01/27/202512:53:55 PMbuy$5.05$0.010570.0016320.053415477.84
0xdCb...0401
0x32...f9a3
01/27/20259:14:24 AMbuy$6.14$0.010530.0019930.053415583.66
0xb4b...DA00
0x41...10ee
01/27/20258:46:20 AMsell$8.56$0.010390.0028130.053414824
0x75b...Ed8D
0x5a...171f
01/27/20257:35:16 AMsell$23.04$0.010420.0075510.0534152,210.78
0x1Ce...275B
0xbb...191a
01/27/20257:27:14 AMsell$10.65$0.010460.0034790.0534161,018.59
0x531...1f3D
0xe1...8451
01/27/20257:23:18 AMsell$10.02$0.010440.0032820.053416960.65
0x75B...6498
0xee...cf5b
01/27/20256:18:38 AMsell$8.66$0.010670.0027730.053417811.47
0x47A...1a72
0x85...1554
01/27/20256:18:38 AMbuy$92.34$0.010670.029550.0534168,651.18
0xB80...DF95
0xb2...edb1
01/27/20256:16:52 AMbuy$92.44$0.010670.029550.0534118,663.41
0xB80...DF95
0x26...7b74
01/27/20255:58:16 AMsell$5.99$0.010640.0019180.053408562.7
0x1D8...c404
0x56...e8e4
01/27/20255:52:03 AMsell$3.88$0.010650.0012420.053408364.62
0x1D8...c404
0xcd...a652
01/27/20255:49:23 AMbuy$6.58$0.010680.00210.053409616.02
0x094...88f8
0x61...d7c7
01/27/20255:48:35 AMbuy$44.45$0.010680.014180.0534084,160.7
0x094...88f8
0x86...7e6d
01/27/20255:25:25 AMsell$5.33$0.010730.0016940.053406497.46
0xC62...5555
0x05...db97
01/27/20252:46:13 AMsell$6.31$0.010810.0019890.053406583.85
0x054...3333
0xd0...f11a