Impormasyon tungkol sa KNIGHT-WETH pair
- Pinagsama KNIGHT:
- 3.43M
- Pinagsama WETH:
- $6.63
KNIGHT/WETH price stats sa Polygon
Noong Enero 13, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Quickswap V3 ay $0.004681. Ang presyo ng KNIGHT ay pataas 10.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $555.88. Ang kontrata ng KNIGHT token ay 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D na may market cap na $242,072.67. Ang kontrata ng liquidity pool ay 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 na may kabuuang halaga na naka-lock (TVL) na $36,840.27. Ang KNIGHT/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng KNIGHT/WETH ngayon?
Ang kasalukuyang liquidity ng KNIGHT/WETH na may kontrata na address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 ay $36,840.27.
Ilang transaksyon ang mayroon sa KNIGHT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KNIGHT/WETH ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa KNIGHT/WETH pool sa nakaraang 24 na oras?
Ang KNIGHT/WETH pool ay may trading volume na $555.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KNIGHT sa WETH?
Ang exchange rate ng 1 KNIGHT sa WETH ay 0.000001494, na naitala noong 5:12 AM UTC.
Magkano ang 1 KNIGHT sa dolyar?
Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.004681 ngayon.
KNIGHT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:59:31 AM | buy | $90.71 | $0.004684 | 0.02895 | 0.051495 | 19,362.84 | 0xc7...4892 | |
| 01/13/2026 | 3:59:31 AM | sell | $130.97 | $0.004681 | 0.0418 | 0.051494 | 27,980.12 | 0xf3...3bb5 | |
| 01/13/2026 | 3:59:31 AM | sell | $15 | $0.004678 | 0.004787 | 0.051493 | 3,205.9 | 0x58...bbcb | |
| 01/13/2026 | 3:59:31 AM | buy | $130.48 | $0.004663 | 0.04164 | 0.051488 | 27,980.12 | 0x68...ad86 | |
| 01/13/2026 | 3:30:13 AM | sell | $7.77 | $0.004637 | 0.002482 | 0.05148 | 1,677.36 | 0xde...2888 | |
| 01/13/2026 | 2:20:33 AM | buy | $7.39 | $0.004638 | 0.002361 | 0.05148 | 1,595.13 | 0x3c...2ac2 | |
| 01/13/2026 | 2:16:11 AM | buy | $7.07 | $0.004635 | 0.002257 | 0.051479 | 1,525.62 | 0xe2...9268 | |
| 01/13/2026 | 1:52:55 AM | sell | $7.07 | $0.004634 | 0.002257 | 0.051479 | 1,526.56 | 0xa3...7fba | |
| 01/12/2026 | 11:30:39 PM | sell | $4.39 | $0.004636 | 0.001402 | 0.051479 | 947.99 | 0xf4...9ed8 | |
| 01/12/2026 | 10:59:41 PM | buy | $4.35 | $0.004637 | 0.00139 | 0.05148 | 939.46 | 0x48...8a58 | |
| 01/12/2026 | 10:12:49 PM | sell | $7.13 | $0.004637 | 0.002276 | 0.05148 | 1,537.72 | 0x0e...ba95 | |
| 01/12/2026 | 10:11:33 PM | sell | $4.96 | $0.004639 | 0.001585 | 0.051481 | 1,070.51 | 0x29...9fd9 | |
| 01/12/2026 | 10:10:13 PM | sell | $4.36 | $0.004642 | 0.001394 | 0.051481 | 941.35 | 0xd7...df6d | |
| 01/12/2026 | 10:08:23 PM | sell | $4.75 | $0.004644 | 0.001517 | 0.051482 | 1,023.98 | 0x24...1757 | |
| 01/12/2026 | 9:18:41 PM | buy | $7.02 | $0.004644 | 0.00224 | 0.051482 | 1,511.41 | 0xea...8444 | |
| 01/12/2026 | 5:13:25 PM | sell | $9.06 | $0.004644 | 0.002894 | 0.051482 | 1,952.39 | 0xe9...fda2 | |
| 01/12/2026 | 3:57:24 PM | buy | $8.78 | $0.004218 | 0.003089 | 0.051482 | 2,083.88 | 0x2a...9691 | |
| 01/12/2026 | 2:28:42 PM | buy | $8.93 | $0.004214 | 0.003141 | 0.051481 | 2,120.78 | 0x9a...a9ed | |
| 01/12/2026 | 12:30:02 PM | sell | $8.32 | $0.004212 | 0.002925 | 0.05148 | 1,975.46 | 0x8f...2610 | |
| 01/12/2026 | 10:45:42 AM | sell | $10.2 | $0.004217 | 0.003587 | 0.051482 | 2,419.97 | 0xe6...ba99 |