WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WETH pair

Presyo USD
$0.005557
Presyo
0.051566 WETH
TVL
$42,583.8
MKT CAP
$287.4K
5m
0%
1h
0.01%
4h
0.01%
24h
0.01%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNIGHT:
3.35M
Pinagsama WETH:
$6.75

KNIGHT/WETH price stats sa Polygon

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Quickswap V3 ay $0.005557. Ang presyo ng KNIGHT ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $26.31. Ang kontrata ng KNIGHT token ay 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D na may market cap na $287,387.76. Ang kontrata ng liquidity pool ay 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 na may kabuuang halaga na naka-lock (TVL) na $42,583.81. Ang KNIGHT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WETH na may kontrata na address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 ay $42,583.81.

Ang kabuuang transaksyon ng KNIGHT/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KNIGHT/WETH pool ay may trading volume na $26.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WETH ay 0.000001566, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.005557 ngayon.

KNIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20259:04:54 PMbuy$2.52$0.0055570.00071310.051566455.13
0x015...E059
0x96...fb81
11/30/20258:11:58 PMbuy$1.88$0.0055570.00053170.051566339.34
0x256...757c
0x53...c08f
11/30/20252:54:36 PMsell$4.39$0.0055560.0012380.051566790.55
0x02a...818f
0x77...53f5
11/30/202512:03:44 PMsell$3.55$0.0055560.0010030.051566640.38
0x26b...d80A
0x13...f3d7
11/30/20259:45:26 AMbuy$13.94$0.0055570.0039310.0515662,509.05
0x9c2...33f9
0x58...c54b
11/29/20257:11:21 PMbuy$3.51$0.0055560.00099120.051566632.74
0xa00...81BF
0x61...f967
11/29/20256:44:57 PMbuy$10.55$0.0055550.0029760.0515661,900.02
0x99f...3562
0x0d...ab5a
11/29/20251:56:39 PMsell$2.18$0.0055530.00061620.051565393.56
0x484...Ba61
0x2b...768e
11/29/20251:55:45 PMbuy$1.88$0.0055540.00053050.051566338.77
0xf70...dbEF
0x07...f1a9
11/29/202511:16:13 AMbuy$3.37$0.0055540.00095150.051566607.56
0x256...757c
0x9e...3775
11/29/20256:51:29 AMbuy$2.35$0.0055530.00066520.051565424.82
0xF5d...EB33
0x0d...18ee
11/29/20256:00:33 AMbuy$6.27$0.0055530.0017680.0515651,129.39
0xf70...dbEF
0xad...2f41
11/29/20255:31:29 AMsell$3.19$0.0055510.00090150.051565575.89
0xe49...fAaC
0xad...f74e
11/29/20253:49:47 AMbuy$3.02$0.0055530.0008520.051565544.14
0x704...1649
0x1a...a3a6
11/29/20251:05:01 AMbuy$3.36$0.0055520.0009480.051565605.56
0x2ff...C6dc
0x5e...89ff
11/28/202511:19:41 PMbuy$3.51$0.0055510.00099120.051565633.26
0xa00...81BF
0xa6...270e
11/28/202511:11:17 PMbuy$3.51$0.0055490.00099120.051564633.45
0xa00...81BF
0x35...7270
11/28/20259:52:57 PMbuy$7.03$0.0055470.0019820.0515641,267.46
0xa00...81BF
0x48...b53c
11/28/20256:04:45 PMsell$3.29$0.0055450.00092860.051563593.89
0x052...CA10
0xc8...0196
11/28/20255:38:13 PMsell$2.87$0.0055460.00081130.051563518.75
0x0e7...7F19
0x8e...88d9