WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WETH pair

Presyo USD
$0.004373
Presyo
0.051537 WETH
TVL
$33,873.9
MKT CAP
$226.2K
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.03%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
55
Telegram price alerts
Pares:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNIGHT:
3.4M
Pinagsama WETH:
$6.68

KNIGHT/WETH price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Quickswap V3 ay $0.004373. Ang presyo ng KNIGHT ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $54.88. Ang kontrata ng KNIGHT token ay 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D na may market cap na $226,157.06. Ang kontrata ng liquidity pool ay 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 na may kabuuang halaga na naka-lock (TVL) na $33,873.91. Ang KNIGHT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WETH na may kontrata na address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 ay $33,873.91.

Ang kabuuang transaksyon ng KNIGHT/WETH ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KNIGHT/WETH pool ay may trading volume na $54.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WETH ay 0.000001537, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.004373 ngayon.

KNIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:18:31 AMsell$2.46$0.0043730.00086490.051537562.65
0x2ff...C6dc
0x26...f0ac
12/19/20255:07:17 AMsell$2.45$0.0043740.00086170.051537560.51
0x2ff...C6dc
0xf5...8a9f
12/19/20254:29:47 AMsell$0.3009$0.0043740.00010570.05153768.8
0x2ff...C6dc
0x30...020d
12/19/20251:12:29 AMsell$2.05$0.0043740.00072070.051537468.75
0x2ff...C6dc
0x3e...ef0b
12/19/202512:27:45 AMsell$2.22$0.0043740.0007810.051537507.96
0xfff...A252
0x70...7a73
12/19/202512:23:17 AMsell$2.22$0.0043740.00078350.051537509.53
0xfff...e2d1
0x72...6bfe
12/19/202512:01:45 AMsell$2.03$0.0043750.00071440.051537464.58
0xfff...1007
0x97...33e6
12/18/202510:01:11 PMbuy$5.24$0.0043750.0018420.0515381,197.61
0x826...b0F7
0x62...29ad
12/18/20259:58:43 PMbuy$2.09$0.0043750.00073610.051537478.63
0x826...b0F7
0x07...cf61
12/18/20259:57:23 PMbuy$2.05$0.0043750.00072140.051537469.12
0x826...b0F7
0xfb...ed4a
12/18/20257:58:39 PMsell$2.46$0.0043740.00086690.051537563.87
0xfff...7ec0
0x28...418b
12/18/20257:47:35 PMsell$2.47$0.0043740.00086990.051537565.77
0xfff...800C
0x14...dd40
12/18/20257:37:23 PMsell$2.05$0.0043740.00072120.051537469.02
0xfff...6306
0xde...6d13
12/18/20256:52:55 PMsell$2.11$0.0043750.00074270.051537483
0x6cF...ed96
0x70...9ee7
12/18/20256:45:21 PMsell$1.55$0.0043750.00054480.051537354.25
0xfff...0089
0x9d...ec00
12/18/20255:07:55 PMbuy$2.13$0.0043760.00075080.051538488.14
0x9F9...39F2
0xa8...9f9c
12/18/20254:07:30 PMsell$2.14$0.0043750.0007550.051537490.91
0x2ff...C6dc
0xf7...0278
12/18/20253:34:47 PMsell$0.3327$0.0043750.00011690.05153876.03
0x2ff...C6dc
0xb7...599f
12/18/20252:56:45 PMsell$4.04$0.0043750.001420.051538923.56
0x10E...e95C
0x78...e478
12/18/20259:39:28 AMbuy$8.85$0.0043760.0031110.0515382,022.66
0xe18...530B
0xd0...bd6d