Impormasyon tungkol sa KNIGHT-WETH pair
- Pinagsama KNIGHT:
- 3.33M
- Pinagsama WETH:
- $6.79
KNIGHT/WETH price stats sa Polygon
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Quickswap V3 ay $0.00745. Ang presyo ng KNIGHT ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $55.31. Ang kontrata ng KNIGHT token ay 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D na may market cap na $385,257.16. Ang kontrata ng liquidity pool ay 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 na may kabuuang halaga na naka-lock (TVL) na $55,573.22. Ang KNIGHT/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng KNIGHT/WETH ngayon?
Ang kasalukuyang liquidity ng KNIGHT/WETH na may kontrata na address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 ay $55,573.22.
Ilang transaksyon ang mayroon sa KNIGHT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KNIGHT/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa KNIGHT/WETH pool sa nakaraang 24 na oras?
Ang KNIGHT/WETH pool ay may trading volume na $55.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KNIGHT sa WETH?
Ang exchange rate ng 1 KNIGHT sa WETH ay 0.000001644, na naitala noong 5:26 PM UTC.
Magkano ang 1 KNIGHT sa dolyar?
Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.00745 ngayon.
KNIGHT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 5:20:51 PM | buy | $3.82 | $0.00745 | 0.0008441 | 0.051644 | 513.41 | 0x24...8ba9 | |
10/20/2025 | 4:41:27 PM | buy | $3.87 | $0.007449 | 0.0008551 | 0.051644 | 520.11 | 0xf4...6f63 | |
10/20/2025 | 1:45:53 PM | buy | $5.34 | $0.007449 | 0.001179 | 0.051643 | 717.33 | 0x66...d880 | |
10/20/2025 | 10:37:03 AM | buy | $4.63 | $0.007448 | 0.001023 | 0.051643 | 622.83 | 0xea...d2ba | |
10/20/2025 | 10:18:11 AM | buy | $4.02 | $0.007447 | 0.0008891 | 0.051643 | 540.94 | 0x8d...acf1 | |
10/20/2025 | 8:15:07 AM | buy | $3.53 | $0.007447 | 0.0007796 | 0.051643 | 474.31 | 0xe6...5735 | |
10/20/2025 | 6:35:03 AM | buy | $3.4 | $0.007447 | 0.0007522 | 0.051643 | 457.7 | 0xc6...4fdd | |
10/20/2025 | 3:51:19 AM | buy | $3.51 | $0.007446 | 0.0007757 | 0.051643 | 472.02 | 0x8d...3087 | |
10/20/2025 | 3:01:07 AM | buy | $3.1 | $0.007446 | 0.0006853 | 0.051643 | 417.06 | 0x18...0457 | |
10/19/2025 | 10:54:36 PM | sell | $3.6 | $0.007444 | 0.0007963 | 0.051643 | 484.65 | 0x70...7b12 | |
10/19/2025 | 10:48:16 PM | sell | $3.37 | $0.007445 | 0.0007453 | 0.051643 | 453.58 | 0x88...fa0e | |
10/19/2025 | 9:02:25 PM | buy | $3.23 | $0.007446 | 0.0007149 | 0.051643 | 434.99 | 0xfc...fe5c | |
10/19/2025 | 8:09:33 PM | buy | $3.27 | $0.007446 | 0.0007231 | 0.051643 | 440.06 | 0x49...3954 | |
10/19/2025 | 8:00:17 PM | buy | $3.18 | $0.007445 | 0.0007035 | 0.051643 | 428.16 | 0xfb...7bfa | |
10/19/2025 | 7:35:51 PM | buy | $3.34 | $0.007445 | 0.0007391 | 0.051643 | 449.81 | 0xd4...0d86 | |
10/19/2025 | 5:08:39 PM | sell | $0.2909 | $0.007443 | 0.0000642 | 0.051642 | 39.08 | 0xc5...9630 | |
10/19/2025 | 1:13:39 PM | buy | $4.37 | $0.007445 | 0.0009648 | 0.051643 | 587.22 | 0x2c...c67d | |
10/18/2025 | 10:45:44 PM | buy | $4.04 | $0.007444 | 0.0008921 | 0.051642 | 542.98 | 0xcc...f204 | |
10/18/2025 | 10:05:40 PM | buy | $3.07 | $0.007444 | 0.0006784 | 0.051642 | 412.93 | 0x39...e4d1 | |
10/18/2025 | 10:00:58 PM | buy | $3.14 | $0.007443 | 0.0006937 | 0.051642 | 422.28 | 0x65...0b62 |