WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WETH pair

Presyo USD
$0.004681
Presyo
0.051494 WETH
TVL
$36,840.26
MKT CAP
$242.1K
5m
0%
1h
0%
4h
1.02%
24h
10.90%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
556
Telegram price alerts
Pares:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNIGHT:
3.43M
Pinagsama WETH:
$6.63

KNIGHT/WETH price stats sa Polygon

Noong Enero 13, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Quickswap V3 ay $0.004681. Ang presyo ng KNIGHT ay pataas 10.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $555.88. Ang kontrata ng KNIGHT token ay 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D na may market cap na $242,072.67. Ang kontrata ng liquidity pool ay 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 na may kabuuang halaga na naka-lock (TVL) na $36,840.27. Ang KNIGHT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WETH na may kontrata na address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 ay $36,840.27.

Ang kabuuang transaksyon ng KNIGHT/WETH ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang KNIGHT/WETH pool ay may trading volume na $555.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WETH ay 0.000001494, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.004681 ngayon.

KNIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20263:59:31 AMbuy$90.71$0.0046840.028950.05149519,362.84
0xE39...0e01
0xc7...4892
01/13/20263:59:31 AMsell$130.97$0.0046810.04180.05149427,980.12
0xf6f...2aDD
0xf3...3bb5
01/13/20263:59:31 AMsell$15$0.0046780.0047870.0514933,205.9
0xdCb...0401
0x58...bbcb
01/13/20263:59:31 AMbuy$130.48$0.0046630.041640.05148827,980.12
0x18e...4F46
0x68...ad86
01/13/20263:30:13 AMsell$7.77$0.0046370.0024820.051481,677.36
0x1D8...c404
0xde...2888
01/13/20262:20:33 AMbuy$7.39$0.0046380.0023610.051481,595.13
0x9C2...b098
0x3c...2ac2
01/13/20262:16:11 AMbuy$7.07$0.0046350.0022570.0514791,525.62
0xe87...39f8
0xe2...9268
01/13/20261:52:55 AMsell$7.07$0.0046340.0022570.0514791,526.56
0x1D8...c404
0xa3...7fba
01/12/202611:30:39 PMsell$4.39$0.0046360.0014020.051479947.99
0x75B...6498
0xf4...9ed8
01/12/202610:59:41 PMbuy$4.35$0.0046370.001390.05148939.46
0xdCb...0401
0x48...8a58
01/12/202610:12:49 PMsell$7.13$0.0046370.0022760.051481,537.72
0xdD7...fA94
0x0e...ba95
01/12/202610:11:33 PMsell$4.96$0.0046390.0015850.0514811,070.51
0x531...1f3D
0x29...9fd9
01/12/202610:10:13 PMsell$4.36$0.0046420.0013940.051481941.35
0x015...E059
0xd7...df6d
01/12/202610:08:23 PMsell$4.75$0.0046440.0015170.0514821,023.98
0x1Ce...275B
0x24...1757
01/12/20269:18:41 PMbuy$7.02$0.0046440.002240.0514821,511.41
0x26b...d80A
0xea...8444
01/12/20265:13:25 PMsell$9.06$0.0046440.0028940.0514821,952.39
0x052...CA10
0xe9...fda2
01/12/20263:57:24 PMbuy$8.78$0.0042180.0030890.0514822,083.88
0x5b3...A11F
0x2a...9691
01/12/20262:28:42 PMbuy$8.93$0.0042140.0031410.0514812,120.78
0x328...b696
0x9a...a9ed
01/12/202612:30:02 PMsell$8.32$0.0042120.0029250.051481,975.46
0x052...CA10
0x8f...2610
01/12/202610:45:42 AMsell$10.2$0.0042170.0035870.0514822,419.97
0x375...C524
0xe6...ba99