WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WETH pair

Presyo USD
$0.008134
Presyo
0.052157 WETH
TVL
$52,172.77
MKT CAP
$420.7K
5m
0%
1h
0%
4h
-0.02%
24h
-0.94%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
45
Telegram price alerts
Pares:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNIGHT:
2.84M
Pinagsama WETH:
$7.7

KNIGHT/WETH price stats sa Polygon

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Quickswap V3 ay $0.008134. Ang presyo ng KNIGHT ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $44.54. Ang kontrata ng KNIGHT token ay 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D na may market cap na $420,658.93. Ang kontrata ng liquidity pool ay 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 na may kabuuang halaga na naka-lock (TVL) na $52,172.77. Ang KNIGHT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WETH na may kontrata na address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 ay $52,172.77.

Ang kabuuang transaksyon ng KNIGHT/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KNIGHT/WETH pool ay may trading volume na $44.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WETH ay 0.000002157, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.008134 ngayon.

KNIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202511:56:58 PMsell$2.91$0.0081340.00077390.052157358.67
0xb4b...DA00
0x46...fb6d
07/30/202510:24:49 PMsell$2.94$0.0081360.00078240.052158362.54
0xb4b...DA00
0xeb...325c
07/30/20259:11:47 PMbuy$3.07$0.0081370.00081610.052158378.11
0xb4b...DA00
0x14...d7a9
07/30/20258:12:11 PMbuy$3.48$0.0081360.00092510.052158428.67
0xfff...3CD6
0xf8...e56c
07/30/20258:10:05 AMsell$2.86$0.0082070.00075480.052158349.63
0x064...5f7C
0x1e...cbed
07/30/20257:47:57 AMsell$2.72$0.0082090.00071640.052159331.81
0x064...5f7C
0xc8...39af
07/30/20257:43:33 AMsell$0.003912$0.008210.0510280.0521590.4764
0xf70...dbEF
0xb1...bf18
07/30/20257:19:15 AMsell$2.7$0.0082110.00071070.052159329.1
0x0e7...7F19
0x92...a479
07/30/20256:22:46 AMsell$2.92$0.0082120.000770.05216356.49
0x1Ce...275B
0xb1...8de5
07/30/20251:39:53 AMbuy$12.06$0.0082110.0031720.0521591,469.01
0xccD...5CE0
0x1a...c901
07/30/202512:49:31 AMsell$3.45$0.0082070.00090970.052158421.4
0x75b...Ed8D
0x5a...dcc6
07/30/202512:38:55 AMsell$3.14$0.0082090.0008260.052159382.56
0x282...73C7
0xaf...c850
07/30/202512:01:21 AMbuy$2.21$0.0082110.00058340.052159270.15
0x16A...B35a
0x85...2f1f
07/29/20259:57:59 PMbuy$3.59$0.0082090.00094470.052159437.51
0x704...1649
0xb8...eea8
07/29/20259:20:27 PMsell$3.05$0.0082070.00080470.052158372.75
0x328...b696
0xa6...6407
07/29/20258:18:53 PMsell$2.83$0.0082090.00074560.052159345.3
0xA7A...5Ce5
0x88...342b
07/29/20257:31:29 PMsell$3.15$0.0082110.00082940.052159384.03
0x0e7...7F19
0xa5...8d05
07/29/20257:02:25 PMsell$3.92$0.0082130.0010320.05216477.86
0x1Ce...275B
0xc5...ef5a
07/29/20255:09:51 PMbuy$6.43$0.0082140.0016930.05216783.91
0xccD...5CE0
0xd0...7d91
07/29/20255:03:47 PMbuy$2.67$0.0082110.00070250.052159325.27
0x26b...d80A
0xbe...9e4f