WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WETH pair

Presyo USD
$0.008407
Presyo
0.051916 WETH
TVL
$57,599.69
MKT CAP
$434.8K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
68
Telegram price alerts
Pares:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNIGHT:
3.04M
Pinagsama WETH:
$7.3

KNIGHT/WETH price stats sa Polygon

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Quickswap V3 ay $0.008407. Ang presyo ng KNIGHT ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $68.29. Ang kontrata ng KNIGHT token ay 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D na may market cap na $434,752.60. Ang kontrata ng liquidity pool ay 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 na may kabuuang halaga na naka-lock (TVL) na $57,599.70. Ang KNIGHT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WETH na may kontrata na address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 ay $57,599.70.

Ang kabuuang transaksyon ng KNIGHT/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KNIGHT/WETH pool ay may trading volume na $68.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WETH ay 0.000001916, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.008407 ngayon.

KNIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20251:43:15 AMbuy$6.68$0.0084070.0015240.051916795.66
0xdA4...6ab6
0x3a...70e9
09/10/20259:22:39 PMbuy$1.36$0.0084050.00031040.051916162.03
0x7Eb...22aE
0x98...f53b
09/10/20256:12:41 PMbuy$5.3$0.00840.0012080.051915631.01
0xfff...aA23
0x6a...1ce6
09/10/20256:12:41 PMbuy$4.38$0.0084030.00099870.051915521.34
0xfff...4eF6
0x33...e80f
09/10/20255:48:29 PMbuy$6.41$0.0083970.0014610.051914763.67
0xfff...B265
0xbc...0c82
09/10/20254:41:41 PMsell$5.37$0.0083950.0012250.051913640.16
0xF98...b4fe
0xcc...249b
09/10/20252:15:42 PMsell$5.51$0.0083980.0012560.051914656.04
0x135...5203
0x7e...a865
09/10/20252:00:44 PMsell$5.22$0.0084010.001190.051915621.84
0x135...5203
0x93...1cbf
09/10/20251:42:50 PMbuy$6.13$0.0084030.0013990.051915730.62
0x29D...E50F
0xf7...a057
09/10/202511:00:53 AMsell$6.38$0.0084210.0014510.051915757.87
0xfff...1007
0x61...f0f6
09/10/202510:06:27 AMsell$5.58$0.0084240.0012690.051915662.62
0x135...5203
0xa8...58f0
09/10/20252:01:40 AMbuy$9.93$0.0084250.0022590.0519161,179
0x8c7...58E7
0x88...0ef7
09/10/202512:14:22 AMsell$3.89$0.0084210.0008850.051915462.08
0xb4b...DA00
0x84...4d88
09/10/202512:12:34 AMsell$4.3$0.0084240.00097910.051915511.06
0xb4b...DA00
0xc1...48e1
09/09/20257:47:16 PMbuy$4.57$0.0084250.001040.051916543.21
0xb4b...DA00
0xc1...f587
09/09/20257:16:50 PMsell$5.34$0.0084240.0012140.051915634.02
0xfff...02CF
0x09...07c5
09/09/20256:49:04 PMsell$3.87$0.0084260.00088210.051916460.34
0xb4b...DA00
0x18...9c27
09/09/20256:38:44 PMsell$3.34$0.0084280.00075980.051916396.4
0x75B...6498
0xaa...00ef
09/09/20253:41:14 PMsell$3.83$0.008430.00087220.051917454.97
0x282...73C7
0xee...1945
09/09/20252:36:26 PMsell$3.62$0.0084320.00082460.051917430.03
0x328...b696
0x2d...0f43