WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WETH pair

Presyo USD
$0.0003103
Presyo
0.061492 WETH
TVL
$15.42
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNIGHT:
49,497.35
Pinagsama WETH:
$0.00002975

KNIGHT/WETH price stats sa Polygon

Noong Marso 17, 2026, ang kasalukuyang presyo ng KNIGHT token sa DEX Quickswap V3 ay $0.0003103. Ang presyo ng KNIGHT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KNIGHT token ay 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D na may market cap na $16,048.05. Ang kontrata ng liquidity pool ay 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 na may kabuuang halaga na naka-lock (TVL) na $15.42. Ang KNIGHT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WETH na may kontrata na address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 ay $15.42.

Ang kabuuang transaksyon ng KNIGHT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNIGHT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WETH ay 0.0000001492, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.0003103 ngayon.

KNIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20262:59:09 PMsell$0.02282$0.00031030.000010970.06149273.54
0x135...5203
0xc2...b016
03/03/20267:29:51 AMsell$2.43$0.001830.0012180.0691491,331.7
0x0bC...E086
0x56...ffc2
03/02/20268:19:23 PMsell$2.13$0.0018670.0010480.0691541,144.87
0x531...1f3D
0x4e...aba3
03/02/20265:26:29 PMsell$2.49$0.0018820.0012120.0691591,324.17
0x0bC...E086
0x73...a14d
03/02/20265:12:51 PMsell$2.44$0.0018850.0011890.0691641,297.93
0xfff...b76D
0x6c...98cd
03/02/20264:43:57 PMsell$2.59$0.0018960.0012560.069171,369.74
0x2A9...Cc0F
0xdf...8205
03/02/20264:43:53 PMsell$1.63$0.0018960.00079190.069174863.18
0x531...1f3D
0x07...e9b9
02/28/20269:14:45 AMbuy$1.98$0.0017180.0010690.0692691,153.65
0xfff...c9e7
0xd6...facf
02/28/20269:14:39 AMsell$928.83$0.0018730.50040.051009495,684.02
0xa40...Cf84
0x92...9ce2
02/28/20268:07:03 AMbuy$4.02$0.0020640.0021590.0511071,950.56
0x92B...B43b
0x05...25af
02/28/20268:07:03 AMbuy$0.1971$0.0020630.00010570.05110695.57
0xdCb...0401
0x35...aabd
02/28/20268:07:03 AMbuy$0.9009$0.0020620.00048320.051106436.74
0xdCb...0401
0xbc...91fd
02/28/20268:07:03 AMbuy$3.32$0.0020610.0017830.0511051,612.31
0xDEE...4397
0x8c...c7da
02/28/20268:07:03 AMsell$711.82$0.0022340.38180.051198318,610.07
0x882...88b7
0xcd...1e25
02/28/20268:01:05 AMsell$2.32$0.0024240.0012440.051299957.83
0x2A9...Cc0F
0xad...35a9
02/27/20264:50:51 PMsell$4.15$0.0025010.0021570.0512981,661.14
0x0e7...7F19
0x8c...b9b7
02/27/20268:41:17 AMbuy$3.06$0.0026490.0015070.0513031,156.41
0x531...1f3D
0x8d...07cc
02/27/20267:57:07 AMbuy$2.87$0.0026440.0014150.0513031,086.55
0x2ff...C6dc
0x84...b49c
02/27/20267:41:11 AMbuy$4.16$0.0026340.0020580.0513021,580.8
0xb4b...DA00
0xe1...6cde
02/27/20261:31:44 AMbuy$3.11$0.0026140.0015520.0513011,192.95
0x2A9...Cc0F
0x8e...a412