WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNIGHT-WETH pair

Presyo USD
$0.005272
Presyo
0.052298 WETH
TVL
$32,653.39
MKT CAP
$272.6K
5m
0%
1h
0%
4h
-0.15%
24h
0.44%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
235
Telegram price alerts
Pares:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama KNIGHT:
2.77M
Pinagsama WETH:
$7.87

KNIGHT/WETH price stats sa Polygon

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng KNIGHT token sa DEX Quickswap V3 ay $0.005272. Ang presyo ng KNIGHT ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $234.81. Ang kontrata ng KNIGHT token ay 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D na may market cap na $272,645.51. Ang kontrata ng liquidity pool ay 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 na may kabuuang halaga na naka-lock (TVL) na $32,653.40. Ang KNIGHT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNIGHT/WETH na may kontrata na address 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7 ay $32,653.40.

Ang kabuuang transaksyon ng KNIGHT/WETH ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KNIGHT/WETH pool ay may trading volume na $234.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNIGHT sa WETH ay 0.000002298, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 KNIGHT sa USD ay $0.005272 ngayon.

KNIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20259:52:11 AMbuy$2.13$0.0052720.00092870.052298404.13
0x704...1649
0xc1...60f5
07/06/20256:29:47 AMsell$12.03$0.0052730.0052460.0522982,282.33
0xa32...5AA4
0x73...946e
07/06/20256:26:01 AMsell$10.19$0.005280.0044410.0523011,929.9
0x82C...21BC
0x2a...c09f
07/06/20255:18:55 AMsell$2.17$0.0052830.00094890.052303412.03
0x03B...8287
0x37...2489
07/06/20253:39:27 AMsell$2.67$0.0052840.0011650.052303506.1
0x75B...6498
0x52...a2e2
07/06/20251:10:43 AMsell$2.18$0.0052850.00095390.052304414.04
0x06B...a93D
0xf6...7565
07/06/202512:40:03 AMsell$2.24$0.0052870.00098060.052304425.54
0x08B...A971
0x53...4873
07/05/20259:39:31 PMsell$2.2$0.0052880.00096180.052305417.25
0xb4b...DA00
0xfb...8229
07/05/20259:14:31 PMsell$2.48$0.0052890.0010840.052305470.55
0xb4b...DA00
0xd4...b142
07/05/20256:43:53 PMbuy$2.51$0.0052920.0010950.052307474.72
0xb4b...DA00
0x4b...d8b7
07/05/20256:37:31 PMsell$0.1954$0.0052890.000085190.05230536.95
0x052...CA10
0x21...764f
07/05/20256:33:25 PMbuy$2.38$0.0052910.001040.052306451.19
0xb4b...DA00
0x61...ab3d
07/05/20256:05:27 PMbuy$2.67$0.005290.0011670.052305506.28
0x015...E059
0x9f...e80e
07/05/20255:51:43 PMbuy$2.9$0.0052880.0012670.052305549.98
0x328...b696
0x4d...5cbc
07/05/20255:42:37 PMbuy$2.49$0.0052860.0010880.052304472.34
0xb4b...DA00
0x5f...e1a9
07/05/20255:09:17 PMbuy$2.25$0.0052850.00098460.052303427.39
0xb4b...DA00
0x60...845f
07/05/20254:28:33 PMbuy$2.9$0.0052830.0012660.052303550.05
0xb4b...DA00
0x2b...8392
07/05/20253:14:35 PMsell$0.1035$0.005280.000045140.05230119.61
0x052...CA10
0x5b...6ddf
07/05/20253:14:31 PMbuy$0.2219$0.0052820.000096760.05230242.02
0x328...b696
0x22...5861
07/05/20252:49:57 PMsell$5.44$0.005280.0023750.0523011,031.97
0x1D8...c404
0x6f...157c