WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-USDC pair

Presyo USD
$0.0005371
Presyo
0.0005371 USDC
TVL
$805.87
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-5.47%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
30
Telegram price alerts
Pares:
0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8
KAI:
0x8aD3d3e6B1b7B65138bD508E48330B544539b2C3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KAI:
757,694.02
Pinagsama USDC:
$398.9

KAI/USDC price stats sa Polygon

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng KAI token sa DEX Quickswap V3 ay $0.0005371. Ang presyo ng KAI ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $29.81. Ang kontrata ng KAI token ay 0x8aD3d3e6B1b7B65138bD508E48330B544539b2C3 na may market cap na $1,568.15. Ang kontrata ng liquidity pool ay 0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8 na may kabuuang halaga na naka-lock (TVL) na $805.88. Ang KAI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/USDC na may kontrata na address 0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8 ay $805.88.

Ang kabuuang transaksyon ng KAI/USDC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KAI/USDC pool ay may trading volume na $29.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa USDC ay 0.0005371, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.0005371 ngayon.

KAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/14/20259:06:25 AMsell$21.65$0.000537121.650.000537140,320.43
0x120...86D6
0xbf...2c92
10/13/202510:31:35 PMbuy$0.2106$0.000570.21060.00057369.58
0xFbD...Ba2D
0x4c...4a7a
10/13/202510:30:29 PMbuy$0.002142$0.00056970.0021420.00056973.75
0xFbD...Ba2D
0xac...464d
10/13/202510:14:49 PMbuy$0.000844$0.00057060.0008440.00057061.47
0xFbD...Ba2D
0x13...ab82
10/13/20257:37:37 PMbuy$0.000211$0.00057330.0002110.00057330.368
0xFbD...Ba2D
0x3d...4b70
10/13/20257:36:07 PMbuy$4.21$0.00056694.210.00056697,439.67
0xFbD...Ba2D
0xb8...647b
10/13/20251:52:07 PMsell$3.11$0.00055593.110.00055595,599
0xFbD...Ba2D
0x5b...0a17
10/13/20251:48:27 PMbuy$0.2031$0.00056930.20310.0005693356.84
0xFbD...Ba2D
0x75...e261
10/13/20251:36:11 PMbuy$0.2037$0.00056870.20370.0005687358.24
0xFbD...Ba2D
0x58...09ff
10/13/20251:35:29 PMbuy$0.2068$0.00056820.20680.0005682364
0xFbD...Ba2D
0xf3...4a27
10/13/20257:06:53 AMsell$1.98$0.00056151.980.00056153,541.55
0x307...BDc8
0x19...dd92
10/13/20252:02:01 AMbuy$0.000803$0.00057380.0008030.00057381.39
0xFbD...Ba2D
0x11...958d
10/13/20251:38:25 AMbuy$2$0.000564720.00056473,541.55
0x307...BDc8
0x4a...aada
10/13/20251:38:25 AMbuy$1.99$0.00057031.990.00057033,501.92
0xFbD...Ba2D
0x58...902d
10/13/20251:36:23 AMbuy$0.3991$0.00056130.39910.0005613710.97
0xFbD...Ba2D
0xfc...9594
10/13/20251:15:37 AMbuy$0.1982$0.00056050.19820.0005605353.61
0xFbD...Ba2D
0xbf...1074
10/12/202512:31:55 AMbuy$0.000277$0.00056410.0002770.00056410.4909
0xAf3...0A2e
0x9f...dc3c
10/11/20253:50:54 PMsell$94.9$0.000686994.90.0006869138,149.56
0x1Aa...4400
0x7a...38d8
10/09/20251:47:28 AMsell$3.71$0.00085613.710.00085614,334.62
0xd4c...4E87
0x59...d551
10/09/20251:47:22 AMsell$17.71$0.000893617.710.000893619,828.54
0xcE5...133D
0xc7...c597