WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-USDC pair

Presyo USD
$0.00912
Presyo
0.00912 USDC
TVL
$54,361.79
MKT CAP
$85.7K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8
KAI:
0x8aD3d3e6B1b7B65138bD508E48330B544539b2C3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KAI:
2.98M
Pinagsama USDC:
$27,218.2

KAI/USDC price stats sa Polygon

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng KAI token sa DEX Quickswap V3 ay $0.00912. Ang presyo ng KAI ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,026.47. Ang kontrata ng KAI token ay 0x8aD3d3e6B1b7B65138bD508E48330B544539b2C3 na may market cap na $85,719.93. Ang kontrata ng liquidity pool ay 0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8 na may kabuuang halaga na naka-lock (TVL) na $54,361.79. Ang KAI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/USDC na may kontrata na address 0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8 ay $54,361.79.

Ang kabuuang transaksyon ng KAI/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KAI/USDC pool ay may trading volume na $1,026.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa USDC ay 0.00912, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.00912 ngayon.

KAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/28/20254:48:45 PMbuy$125$0.009121250.0091213,705.49
0x3a6...5eAD
0x3f...c1ab
02/28/20259:16:54 AMbuy$199.98$0.009011199.980.00901122,191.62
0x3a6...5eAD
0x5c...0636
02/28/20253:48:16 AMsell$451.47$0.009063451.470.00906349,815.37
0xcA7...5597
0xfa...f29f
02/27/202511:34:54 PMbuy$149.99$0.009196149.990.00919616,310.31
0x3a6...5eAD
0x08...c4e3
02/27/202510:17:52 PMbuy$99.99$0.00911299.990.00911210,973.8
0x3a6...5eAD
0x6d...f649
02/27/20254:40:01 PMsell$10.97$0.0090510.970.009051,212.19
0xFfa...8106
0x8a...0302
02/27/20254:28:47 PMsell$10.97$0.00905710.970.0090571,212.19
0xFfa...8106
0x46...094f
02/27/202511:37:02 AMbuy$200.01$0.009029200.010.00902922,150.88
0x3a6...5eAD
0xc5...6c1a
02/27/20257:07:55 AMbuy$199.99$0.008896199.990.00889622,479.83
0x3a6...5eAD
0xb5...9d53
02/27/202512:27:40 AMsell$3.25$0.0087953.250.008795369.77
0xacF...ed5e
0xd2...ba44
02/26/20259:02:24 PMbuy$100$0.00881000.008811,363.75
0x3a6...5eAD
0xe1...fabe
02/26/20258:36:34 PMbuy$125$0.0087251250.00872514,325.33
0x3a6...5eAD
0x49...6e4d
02/26/20258:27:36 PMsell$199.37$0.008715199.370.00871522,876.49
0x4F4...47D9
0x9b...74a6
02/26/20252:01:15 PMbuy$350.01$0.008699350.010.00869940,235.52
0x3a6...5eAD
0x28...d1f1
02/26/20251:56:35 PMsell$492.21$0.008714492.210.00871456,479.76
0xcA7...5597
0x25...3599
02/26/202510:34:42 AMbuy$99.99$0.00887499.990.00887411,268.16
0x3a6...5eAD
0xe6...5479
02/26/202510:12:32 AMbuy$200$0.0087742000.00877422,793.03
0x3a6...5eAD
0x99...f57b
02/25/20258:47:57 PMbuy$149.99$0.00866149.990.0086617,319.81
0x3a6...5eAD
0x84...5445
02/25/20251:43:29 PMbuy$8.62$0.0086098.620.0086091,001.27
0x3a6...5eAD
0xf2...04eb
02/25/20251:26:57 PMbuy$24.99$0.00859824.990.0085982,907.52
0x3a6...5eAD
0x70...bb03