WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-USDC pair

Presyo USD
$0.006783
Presyo
0.006783 USDC
TVL
$46,959.71
MKT CAP
$66K
5m
0%
1h
0%
4h
0%
24h
-26.83%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8
KAI:
0x8aD3d3e6B1b7B65138bD508E48330B544539b2C3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KAI:
3.47M
Pinagsama USDC:
$23,422.49

KAI/USDC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng KAI token sa DEX Quickswap V3 ay $0.006783. Ang presyo ng KAI ay pababa -26.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,386.90. Ang kontrata ng KAI token ay 0x8aD3d3e6B1b7B65138bD508E48330B544539b2C3 na may market cap na $66,001.17. Ang kontrata ng liquidity pool ay 0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8 na may kabuuang halaga na naka-lock (TVL) na $46,959.71. Ang KAI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/USDC na may kontrata na address 0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8 ay $46,959.71.

Ang kabuuang transaksyon ng KAI/USDC ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KAI/USDC pool ay may trading volume na $4,386.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa USDC ay 0.006783, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.006783 ngayon.

KAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20258:19:07 PMsell$202.49$0.006783202.490.00678329,851.51
0x3a6...5eAD
0x3b...88ed
04/01/20258:11:11 PMsell$307.98$0.006932307.980.00693244,423.58
0x3a6...5eAD
0x02...aa24
04/01/20257:10:44 PMsell$151.5$0.00707151.50.0070721,427
0x3a6...5eAD
0xb1...b280
04/01/20256:32:35 PMsell$1,513.35$0.0075661,513.350.007566200,000
0x97e...627e
0xf6...1d18
04/01/20256:10:07 PMsell$151.77$0.008091151.770.00809118,757
0x3a6...5eAD
0x65...6861
04/01/20253:46:55 PMsell$200.51$0.008204200.510.00820424,440.14
0x3a6...5eAD
0x6d...a85c
04/01/20253:30:25 PMsell$153.04$0.008317153.040.00831718,400
0x3a6...5eAD
0x18...2c85
04/01/20253:10:45 PMsell$968.03$0.00868968.030.00868111,523
0x97e...627e
0x4e...ae57
04/01/202512:44:11 PMsell$10.76$0.00900610.760.0090061,195.53
0xD4B...f4f5
0x93...cd23
04/01/202511:22:59 AMsell$300.42$0.009111300.420.00911132,972.66
0x3a6...5eAD
0xe4...1cc8
04/01/202510:44:05 AMsell$202$0.0092812020.00928121,763.94
0x3a6...5eAD
0x06...6291
04/01/20259:46:14 AMbuy$99.99$0.00934699.990.00934610,698.65
0x3a6...5eAD
0xfd...99cb
04/01/20257:26:22 AMbuy$124.99$0.00927124.990.0092713,483.69
0x3a6...5eAD
0x99...11f3
03/31/20252:53:39 PMbuy$125$0.0091861250.00918613,607.53
0x3a6...5eAD
0x79...c771
03/31/202510:18:12 AMsell$56.52$0.00913256.520.0091326,189.72
0xD4B...f4f5
0x0a...bc8f
03/31/20259:05:21 AMsell$150.35$0.009202150.350.00920216,338.15
0x3a6...5eAD
0x80...cac9
03/30/20258:03:22 PMsell$200.51$0.009321200.510.00932121,510.83
0x3a6...5eAD
0x3e...53f6
03/29/202511:51:24 AMsell$280.02$0.009469280.020.00946929,571.17
0xcA7...5597
0xb2...342a
03/29/20257:41:28 AMbuy$28.39$0.00961328.390.0096132,953.55
0x3a6...5eAD
0x99...054c
03/29/20255:50:55 AMbuy$282.94$0.009504282.940.00950429,769.87
0xcA7...5597
0x88...8967