WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-USDC pair

Presyo USD
$0.0003418
Presyo
0.0003418 USDC
TVL
$645.87
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8
KAI:
0x8aD3d3e6B1b7B65138bD508E48330B544539b2C3
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama KAI:
923,882.45
Pinagsama USDC:
$330.07

KAI/USDC price stats sa Polygon

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng KAI token sa DEX Quickswap V3 ay $0.0003418. Ang presyo ng KAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KAI token ay 0x8aD3d3e6B1b7B65138bD508E48330B544539b2C3 na may market cap na $1,053.51. Ang kontrata ng liquidity pool ay 0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8 na may kabuuang halaga na naka-lock (TVL) na $645.87. Ang KAI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/USDC na may kontrata na address 0x4d8b9d8821E3DD17101867Ea9d7F2f8762F059c8 ay $645.87.

Ang kabuuang transaksyon ng KAI/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAI/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa USDC ay 0.0003418, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.0003418 ngayon.

KAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/09/20257:10:32 PMsell$0.5445$0.00034180.54450.00034181,592.98
0x412...01AA
0xe6...dab2
12/09/20253:51:24 PMsell$5.31$0.00034825.310.000348215,253.44
0x4B3...27E1
0x20...2a34
12/09/20253:51:10 PMsell$5.49$0.00036025.490.000360215,253.44
0x4B3...27E1
0x86...1a4c
11/21/20258:14:53 AMsell$5.21$0.00037225.210.000372214,013.56
0xEFF...707f
0x8d...b4d4
11/20/20259:35:19 PMsell$6.21$0.00038546.210.000385416,117.2
0x4B3...27E1
0xd6...2cc9
11/20/20259:20:59 PMsell$5.91$0.00039965.910.000399614,796.86
0x4B3...27E1
0xda...5a18
11/16/20256:31:17 PMsell$6.4$0.00041416.40.000414115,462.11
0x0a1...1d69
0x38...0b7d
11/16/20256:23:21 PMsell$6.02$0.00042926.020.000429214,045.84
0x1b1...97Ef
0x27...3e0e
11/15/20255:25:15 PMsell$10.27$0.000449410.270.000449422,856.18
0x289...3450
0xc5...230f
11/10/20256:22:43 AMsell$2.43$0.00046062.430.00046065,284.44
0x943...7D64
0x01...5c8d
11/10/20256:22:33 AMsell$0.06153$0.00046370.061530.0004637132.69
0x5Bd...353C
0xa9...74a5
11/10/20252:37:43 AMbuy$20$0.0004486200.000448644,580.8
0x802...bEde
0x5a...3714
11/09/20258:33:35 AMbuy$6.64$0.00041326.640.000413216,079.77
0x4B3...27E1
0x49...c25b
11/09/20258:08:07 AMbuy$5.72$0.00039845.720.000398414,367.01
0x4B3...27E1
0xc4...9809
11/09/20257:42:55 AMbuy$4.73$0.00038624.730.000386212,271.49
0x4B3...27E1
0xe8...7c8f
11/09/20257:42:35 AMbuy$2$0.000378420.00037845,284.44
0x943...7D64
0x8b...6683
11/09/20257:14:29 AMsell$0.2902$0.0003750.29020.000375774
0x22c...bE17
0x32...b82b
11/09/20257:12:19 AMbuy$0.05$0.00037670.050.0003767132.69
0x5Bd...353C
0x4c...656a
11/09/20257:12:17 AMbuy$4.32$0.00037174.320.000371711,629.91
0x4B3...27E1
0x22...2917
11/08/20253:21:01 PMbuy$9.95$0.00035559.950.000355528,003.17
0x4B3...27E1
0xf8...0595