WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JIO-USDT pair

Presyo USD
$0.08181
Presyo
0.08181 USDT
TVL
$19,665.79
MKT CAP
$409.1M
5m
0%
1h
14.65%
4h
8.48%
24h
2.78%
Ibahagi
TXNS
213
Mga Bumili
105
Mga Nagbenta
108
Dami
9K
Telegram price alerts
Pares:
0x77269593005814c7B3DCaE2Ae367E518FBb60255
JIO:
0xD6C39FBc58EDAb481d25148F5A65312CB601b9f0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama JIO:
197,274.38
Pinagsama USDT:
$3,525.88

JIO/USDT price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng JIO token sa DEX Quickswap V3 ay $0.08181. Ang presyo ng JIO ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $8,581.85. Ang kontrata ng JIO token ay 0xD6C39FBc58EDAb481d25148F5A65312CB601b9f0 na may market cap na $409,072,733.74. Ang kontrata ng liquidity pool ay 0x77269593005814c7B3DCaE2Ae367E518FBb60255 na may kabuuang halaga na naka-lock (TVL) na $19,665.80. Ang JIO/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JIO/USDT na may kontrata na address 0x77269593005814c7B3DCaE2Ae367E518FBb60255 ay $19,665.80.

Ang kabuuang transaksyon ng JIO/USDT ay 213 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 108 ang mga sales transactions.

Ang JIO/USDT pool ay may trading volume na $8,581.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JIO sa USDT ay 0.08181, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 JIO sa USD ay $0.08181 ngayon.

JIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/202611:17:54 AMbuy$23.39$0.0818123.390.08181285.89
0x6e6...AF2e
0x5a...e9e7
02/19/202611:10:02 AMbuy$26.75$0.0815626.750.08156328.09
0xD26...8F02
0x3f...5136
02/19/202611:09:44 AMsell$26.59$0.0810726.590.08107328.09
0xEf1...E430
0x2a...c405
02/19/202611:09:44 AMsell$21.05$0.0813121.050.08131258.97
0x928...95d5
0x50...4e77
02/19/202611:07:44 AMbuy$70.55$0.0815570.550.08155865.19
0x1c7...077B
0x82...23bf
02/19/202611:07:44 AMbuy$21$0.08108210.08108258.97
0x928...95d5
0xcf...3749
02/19/202611:07:00 AMsell$16.5$0.0805816.50.08058204.85
0x15b...92AD
0x9a...0d6d
02/19/202611:07:00 AMsell$19.97$0.0807619.970.08076247.29
0x928...95d5
0x50...68aa
02/19/202611:06:18 AMbuy$20$0.08087200.08087247.29
0x928...95d5
0xc9...31ae
02/19/202611:06:18 AMbuy$37.26$0.0811637.260.08116459.12
0x69B...49Dc
0x80...ba7d
02/19/202611:04:50 AMbuy$8.88$0.080738.880.08073110.07
0x768...525D
0x8a...69d1
02/19/202611:04:42 AMsell$8.83$0.080248.830.08024110.07
0x4A9...A954
0x21...c442
02/19/202610:59:08 AMbuy$23.83$0.0806523.830.08065295.47
0x943...dd48
0x79...aec8
02/19/202610:59:00 AMsell$20.08$0.0805820.080.08058249.18
0x44d...6CA2
0x2e...4cd8
02/19/202610:59:00 AMsell$23.68$0.0801723.680.08017295.47
0xd60...3c6b
0x1e...bc8b
02/19/202610:59:00 AMsell$19.31$0.0803819.310.08038240.28
0xb55...962d
0x79...3d2f
02/19/202610:59:00 AMsell$18.8$0.0807818.80.08078232.79
0x928...95d5
0x97...a4f7
02/19/202610:53:50 AMbuy$20$0.08026200.08026249.18
0x44d...6CA2
0xf2...2cb5
02/19/202610:53:50 AMbuy$99.3$0.0808699.30.080861,228.03
0x3Be...24A4
0x6e...73d6
02/19/202610:53:08 AMbuy$19$0.07907190.07907240.28
0xb55...962d
0x2b...091d