WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXT-USDT pair

Presyo USD
$0.1359
Presyo
0.1359 USDT
TVL
$43,418.58
MKT CAP
$20.8M
5m
0%
1h
-0.08%
4h
-0.11%
24h
-0.11%
Ibahagi
TXNS
169
Mga Bumili
88
Mga Nagbenta
81
Dami
15K
Telegram price alerts
Pares:
0xD6e486c197606559946384AE2624367d750A160f
IXT:
0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama IXT:
273,537.94
Pinagsama USDT:
$6,217.51

IXT/USDT price stats sa Polygon

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng IXT token sa DEX Quickswap V3 ay $0.1359. Ang presyo ng IXT ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $14,785.46. Ang kontrata ng IXT token ay 0xE06Bd4F5aAc8D0aA337D13eC88dB6defC6eAEefE na may market cap na $20,794,572.43. Ang kontrata ng liquidity pool ay 0xD6e486c197606559946384AE2624367d750A160f na may kabuuang halaga na naka-lock (TVL) na $43,418.58. Ang IXT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXT/USDT na may kontrata na address 0xD6e486c197606559946384AE2624367d750A160f ay $43,418.58.

Ang kabuuang transaksyon ng IXT/USDT ay 169 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 81 ang mga sales transactions.

Ang IXT/USDT pool ay may trading volume na $14,785.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXT sa USDT ay 0.1359, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 IXT sa USD ay $0.1359 ngayon.

IXT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/20253:47:13 AMsell$26.88$0.135926.880.1359197.71
0xfff...CE08
0x77...79cf
10/01/20253:46:31 AMsell$9.76$0.1369.760.13671.8
0xdA4...6ab6
0x0a...e775
10/01/20253:45:37 AMsell$20.28$0.13620.280.136149.07
0x12A...DE1a
0x4d...da53
10/01/20253:42:13 AMsell$13.24$0.136113.240.136197.3
0x5b3...A11F
0xbd...4495
10/01/20252:18:37 AMbuy$25.8$0.136725.80.1367188.69
0x3ff...3aE2
0x0d...e488
10/01/20252:18:13 AMbuy$14.8$0.136714.80.1367108.31
0x531...1f3D
0x18...22aa
10/01/20252:13:33 AMbuy$15$0.1366150.1366109.73
0xA79...BC93
0xc7...5ef9
10/01/20252:12:31 AMbuy$15$0.1366150.1366109.76
0xA79...BC93
0x01...fe78
10/01/20252:00:27 AMbuy$7.92$0.13667.920.136657.97
0x256...757c
0xbc...187d
10/01/20251:19:31 AMbuy$50.59$0.136550.590.1365370.48
0x40D...b933
0x40...fa45
10/01/202512:22:25 AMbuy$87.99$0.136487.990.1364644.95
0x83b...227a
0x4e...e0c8
10/01/202512:18:29 AMsell$13.53$0.135613.530.135699.75
0x26A...31a5
0xba...bd9d
10/01/202512:17:21 AMsell$13.53$0.135613.530.135699.75
0x26A...31a5
0xd1...29f6
10/01/202512:11:49 AMsell$13.53$0.135713.530.135799.75
0x26A...31a5
0x29...b950
09/30/202511:56:05 PMsell$8.82$0.13578.820.135765
0xA87...F7fA
0x4a...94a5
09/30/202511:50:03 PMbuy$2$0.136220.136214.67
0x7D7...2f1d
0x4d...11e5
09/30/202511:50:03 PMbuy$80$0.1363800.1363586.66
0x94E...8d66
0xe0...7760
09/30/202511:49:37 PMbuy$115.99$0.1361115.990.1361852
0xCb8...65a5
0x73...c5f6
09/30/202511:14:49 PMsell$50.14$0.135350.140.1353370.42
0xF37...6eFD
0x04...161c
09/30/202511:03:03 PMsell$20.4$0.135420.40.1354150.63
0x0e7...7F19
0xe2...673a