- WhatToFarm
- Polygon
- Quickswap V3
- H2DAO-WMATIC LPs
Impormasyon tungkol sa H2DAO-WMATIC pair
- Pinagsama H2DAO:
- 600,922.88
- Pinagsama WMATIC:
- $36,945.15
H2DAO/WMATIC price stats sa Polygon
Noong Hulyo 23, 2025, ang kasalukuyang presyo ng H2DAO token sa DEX Quickswap V3 ay $0.1163. Ang presyo ng H2DAO ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $14,666.17. Ang kontrata ng H2DAO token ay 0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36 na may market cap na $778,080.35. Ang kontrata ng liquidity pool ay 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 na may kabuuang halaga na naka-lock (TVL) na $79,164.14. Ang H2DAO/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng H2DAO/WMATIC ngayon?
Ang kasalukuyang liquidity ng H2DAO/WMATIC na may kontrata na address 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 ay $79,164.14.
Ilang transaksyon ang mayroon sa H2DAO/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H2DAO/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa H2DAO/WMATIC pool sa nakaraang 24 na oras?
Ang H2DAO/WMATIC pool ay may trading volume na $14,666.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H2DAO sa WMATIC?
Ang exchange rate ng 1 H2DAO sa WMATIC ay 0.4632, na naitala noong 3:51 AM UTC.
Magkano ang 1 H2DAO sa dolyar?
Ang presyo ng pagpapalit ng 1 H2DAO sa USD ay $0.1163 ngayon.
H2DAO-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 10:17:02 PM | sell | $252.67 | $0.1163 | 1,006.44 | 0.4632 | 2,172.55 | 0x11...ed08 | |
| 07/22/2025 | 10:17:02 PM | buy | $251.05 | $0.1155 | 1,000 | 0.4602 | 2,172.55 | 0x48...8ccf | |
| 07/22/2025 | 10:17:02 PM | buy | $557.9 | $0.1161 | 2,222.24 | 0.4627 | 4,802.18 | 0xdf...8193 | |
| 07/22/2025 | 7:09:36 PM | buy | $101.84 | $0.1171 | 405.04 | 0.4657 | 869.63 | 0xc4...1313 | |
| 07/22/2025 | 7:09:36 PM | buy | $2,263.03 | $0.1163 | 9,000 | 0.4628 | 19,443.82 | 0x1e...3c47 | |
| 07/22/2025 | 7:09:36 PM | sell | $2,264.51 | $0.1164 | 9,005.89 | 0.4631 | 19,443.82 | 0x40...5855 | |
| 07/22/2025 | 7:02:50 PM | buy | $2,264.47 | $0.1163 | 9,000 | 0.4623 | 19,465.67 | 0x3e...3d80 | |
| 07/22/2025 | 7:02:50 PM | sell | $2,266.52 | $0.1164 | 9,008.16 | 0.4627 | 19,465.67 | 0xfc...a4a0 | |
| 07/22/2025 | 7:02:50 PM | buy | $106.48 | $0.1171 | 423.2 | 0.4655 | 909.05 | 0x2d...0590 | |
| 07/22/2025 | 6:19:02 PM | sell | $137.04 | $0.1133 | 549.71 | 0.4546 | 1,209.04 | 0x42...3ca2 | |
| 07/22/2025 | 4:30:02 PM | sell | $1,015.04 | $0.1169 | 4,003.36 | 0.4612 | 8,678.9 | 0xc5...6d8a | |
| 07/22/2025 | 4:30:02 PM | buy | $67.83 | $0.1173 | 267.55 | 0.4628 | 578.01 | 0x10...2191 | |
| 07/22/2025 | 4:30:02 PM | buy | $1,014.19 | $0.1168 | 4,000 | 0.4608 | 8,678.9 | 0x51...377c | |
| 07/22/2025 | 4:01:42 PM | buy | $2 | $0.1142 | 8 | 0.4548 | 17.58 | 0xaa...cff7 | |
| 07/22/2025 | 4:01:40 PM | buy | $80.18 | $0.1162 | 319.14 | 0.4627 | 689.71 | 0x85...f141 | |
| 07/22/2025 | 4:01:40 PM | sell | $1,006.26 | $0.1157 | 4,005.23 | 0.4607 | 8,692.39 | 0xce...ad00 | |
| 07/22/2025 | 4:01:40 PM | buy | $1,004.94 | $0.1156 | 4,000 | 0.4601 | 8,692.39 | 0xfb...a6b8 | |
| 07/22/2025 | 2:07:30 PM | buy | $8.6 | $0.1112 | 35.03 | 0.4529 | 77.34 | 0xd4...01fa | |
| 07/22/2025 | 2:05:03 AM | sell | $1.52 | $0.116 | 5.95 | 0.4527 | 13.15 | 0x62...4545 | |
| 07/21/2025 | 9:45:13 PM | buy | $61.77 | $0.1189 | 241.65 | 0.4653 | 519.33 | 0xb4...2b94 |