WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2DAO-WMATIC pair

Presyo USD
$0.0786
Presyo
0.4293 WMATIC
TVL
$5,416.4
MKT CAP
$525.9K
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5F6520d0a751Aaf8353874583A152e49a0828eE5
H2DAO:
0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama H2DAO:
617,454.59
Pinagsama WMATIC:
$29,733.18

H2DAO/WMATIC price stats sa Polygon

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng H2DAO token sa DEX Quickswap V3 ay $0.0786. Ang presyo ng H2DAO ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.15. Ang kontrata ng H2DAO token ay 0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36 na may market cap na $525,854.48. Ang kontrata ng liquidity pool ay 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 na may kabuuang halaga na naka-lock (TVL) na $5,416.40. Ang H2DAO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2DAO/WMATIC na may kontrata na address 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 ay $5,416.40.

Ang kabuuang transaksyon ng H2DAO/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang H2DAO/WMATIC pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2DAO sa WMATIC ay 0.4293, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 H2DAO sa USD ay $0.0786 ngayon.

H2DAO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/10/202510:00:40 AMbuy$0.7138$0.07863.890.42939.08
0x6b7...5dD8
0x9f...ac5f
11/09/202510:24:45 PMsell$0.4405$0.077262.440.42925.7
0xe87...39f8
0xcd...9989
11/09/20252:41:03 AMbuy$0.8286$0.07464.760.429211.1
0x2ff...C6dc
0xb0...1dec
11/07/20256:06:53 PMsell$1.07$0.078985.840.428513.64
0x2ff...C6dc
0x5f...15e3
11/07/20254:46:39 PMsell$1.54$0.076418.670.428620.23
0x02a...818f
0x34...293e
11/06/20255:57:39 AMbuy$0.7752$0.07124.680.4310.88
0x2ff...C6dc
0xac...717f
11/05/20257:11:03 PMsell$116.42$0.07296687.860.43111,595.6
0xf8e...D03d
0x5f...9fee
11/05/20257:11:03 PMbuy$0.4656$0.072662.750.42936.4
0x584...8c2c
0x96...aeaa
11/05/20257:03:55 PMsell$44.48$0.07412260.320.4337600.18
0xfa1...C98F
0x32...c9e2
11/05/20257:02:25 PMsell$44.61$0.07433261.180.4351600.18
0x528...3f74
0xae...6ac1
11/05/20256:56:31 PMbuy$0.5924$0.074453.460.43597.95
0x565...3e8B
0xdd...00af
11/05/20256:56:27 PMsell$125.99$0.07478737.830.43791,684.82
0x4df...540D
0xe2...5c51
11/05/20256:55:21 PMsell$127.18$0.07548744.780.4421,684.82
0xF4A...85a9
0x12...aa44
11/05/20256:52:25 PMsell$113.07$0.07615662.250.44591,484.9
0xF4A...85a9
0x6c...880d
11/05/20256:45:37 PMsell$227.5$0.076871,336.540.45162,959.58
0x183...3eBB
0xf6...a39a
11/05/20254:16:59 AMsell$0.7876$0.07554.750.455310.43
0xdCb...0401
0xaf...9a56
11/03/20259:47:41 PMbuy$1.64$0.075959.880.455421.71
0xfF6...f2cF
0x5f...8e5a
11/03/20259:38:45 PMbuy$0.4957$0.075942.970.45546.52
0xe73...28D7
0x85...e916
11/03/20259:20:59 PMbuy$0.6163$0.075213.730.45548.19
0x328...b696
0x98...c065
11/03/20257:12:41 PMbuy$0.6611$0.077493.880.45538.53
0xb4b...DA00
0xa5...ead9