WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2DAO-WMATIC pair

Presyo USD
$0.0927
Presyo
0.4613 WMATIC
TVL
$63,170.56
MKT CAP
$620.2K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x5F6520d0a751Aaf8353874583A152e49a0828eE5
H2DAO:
0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama H2DAO:
604,548.06
Pinagsama WMATIC:
$35,474.8

H2DAO/WMATIC price stats sa Polygon

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng H2DAO token sa DEX Quickswap V3 ay $0.0927. Ang presyo ng H2DAO ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,117.24. Ang kontrata ng H2DAO token ay 0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36 na may market cap na $620,182.39. Ang kontrata ng liquidity pool ay 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 na may kabuuang halaga na naka-lock (TVL) na $63,170.57. Ang H2DAO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2DAO/WMATIC na may kontrata na address 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 ay $63,170.57.

Ang kabuuang transaksyon ng H2DAO/WMATIC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang H2DAO/WMATIC pool ay may trading volume na $4,117.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2DAO sa WMATIC ay 0.4613, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 H2DAO sa USD ay $0.0927 ngayon.

H2DAO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/20/20259:54:21 PMsell$53.83$0.0927267.920.4613580.78
0x1e9...58cF
0xe8...14d3
10/20/20259:38:55 PMsell$24.48$0.09263122.010.4615264.38
0x8b7...1994
0x5d...44bb
10/20/20258:36:15 PMbuy$54.87$0.09449273.790.4714580.78
0x1e9...58cF
0x90...79bb
10/20/20258:36:15 PMsell$155.34$0.092597750.46191,677.65
0x3FD...E326
0x07...5d66
10/20/20258:36:15 PMbuy$158.34$0.09438789.980.47081,677.65
0x646...c84d
0xc6...b5a6
10/20/20258:36:15 PMsell$1,807.69$0.093589,018.690.466819,316.65
0xF14...1aBB
0xf6...bd21
10/20/20258:36:15 PMbuy$1,803.94$0.093389,0000.465919,316.65
0x18e...4F46
0x85...48a8
10/20/20258:36:15 PMsell$0.7976$0.094443.970.47118.44
0xDE3...55e6
0x5d...ed3b
10/20/20256:58:25 PMsell$3.44$0.0918617.30.461337.5
0xFE6...2230
0xff...b054
10/20/20256:18:27 PMsell$29.79$0.09234148.850.4613322.62
0x860...6Da0
0xd5...b175
10/20/20255:19:51 PMbuy$5.66$0.0916128.550.461561.86
0x860...6Da0
0x91...3055
10/20/20254:59:25 PMbuy$9.22$0.0918646.350.4615100.44
0x993...86fc
0xbf...70ac
10/20/20253:19:07 PMbuy$9.15$0.0932845.290.461498.14
0x0c3...EaEF
0xbe...9be8
10/20/20256:46:45 AMsell$0.6225$0.093613.060.46136.65
0x2ff...C6dc
0x0d...b13a
10/19/20258:00:43 PMsell$0.6375$0.090613.240.46137.03
0x2ff...C6dc
0x8c...c257
10/18/20256:15:20 AMsell$0.6729$0.088223.510.46137.62
0x2ff...C6dc
0xef...0a10
10/17/20257:40:04 AMbuy$0.7578$0.082944.210.46149.13
0xb4b...DA00
0x2e...9a9a
10/16/20258:38:45 PMbuy$0.6717$0.085793.610.46147.82
0xb4b...DA00
0x42...6e81
10/14/20259:48:57 PMsell$92.77$0.093460.420.4615997.49
0x3FD...E326
0xe3...713e
10/14/20259:48:57 PMsell$1,815.78$0.093969,011.60.466319,323.94
0xf6f...2aDD
0xf3...36b5