WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2DAO-WMATIC pair

Presyo USD
$0.1109
Presyo
0.4627 WMATIC
TVL
$75,569.22
MKT CAP
$742.4K
5m
0%
1h
0%
4h
-0.51%
24h
-5.66%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
9K
Telegram price alerts
Pares:
0x5F6520d0a751Aaf8353874583A152e49a0828eE5
H2DAO:
0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama H2DAO:
601,237.07
Pinagsama WMATIC:
$36,894.06

H2DAO/WMATIC price stats sa Polygon

Noong Agosto 14, 2025, ang kasalukuyang presyo ng H2DAO token sa DEX Quickswap V3 ay $0.1109. Ang presyo ng H2DAO ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $9,471.70. Ang kontrata ng H2DAO token ay 0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36 na may market cap na $742,427.19. Ang kontrata ng liquidity pool ay 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 na may kabuuang halaga na naka-lock (TVL) na $75,569.22. Ang H2DAO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2DAO/WMATIC na may kontrata na address 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 ay $75,569.22.

Ang kabuuang transaksyon ng H2DAO/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang H2DAO/WMATIC pool ay may trading volume na $9,471.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2DAO sa WMATIC ay 0.4627, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 H2DAO sa USD ay $0.1109 ngayon.

H2DAO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/14/20253:39:55 PMbuy$40.04$0.1109166.980.4627360.88
0x8b7...1994
0x37...a32b
08/14/20252:28:35 PMsell$19.14$0.112478.760.4624170.3
0x540...eEB3
0xec...9a7c
08/14/20252:26:39 PMsell$20.09$0.11282.950.4625179.33
0x902...5481
0xe1...6fd6
08/14/20251:00:22 PMbuy$0.9361$0.11073.910.46278.45
0xdCb...0401
0x3b...c514
08/14/202512:41:18 PMbuy$0.4712$0.11151.950.46274.22
0x1D8...c404
0xfd...8f95
08/14/202511:30:26 AMbuy$0.7596$0.1163.020.46276.54
0xdCb...0401
0x2c...4b4c
08/14/20254:00:58 AMsell$0.7416$0.12042.840.46256.15
0xb4b...DA00
0xec...2782
08/14/20253:17:50 AMsell$0.4507$0.121.730.46253.75
0x1D8...c404
0xa6...12be
08/13/20258:12:16 PMsell$2,265.74$0.11759,004.990.467119,275.15
0xf6f...2aDD
0xf0...25e2
08/13/20258:12:16 PMbuy$90.77$0.1186360.770.4716764.87
0x90E...ECA3
0x5e...4e41
08/13/20258:12:14 PMbuy$2,264.48$0.11749,0000.466919,275.15
0x18e...4F46
0xd6...1168
08/13/20258:12:14 PMsell$1.28$0.11865.120.471310.87
0xFfb...9de2
0x15...949a
08/13/20255:46:08 PMbuy$5.91$0.11623.540.462350.92
0x8B4...6574
0x05...7a6f
08/13/20255:08:48 PMsell$80.95$0.1157323.510.4624699.59
0x3c1...Ae6a
0x9f...e539
08/13/20255:03:02 PMsell$65.32$0.1157261.090.4627564.23
0xbcc...A052
0xf6...5d94
08/13/20254:34:14 PMbuy$83.09$0.1187330.130.4719699.59
0x3c1...Ae6a
0x77...e185
08/13/20254:34:14 PMsell$2,266.31$0.11769,004.570.467319,265.36
0xF14...1aBB
0xc8...f31f
08/13/20254:34:14 PMbuy$2,265.16$0.11759,0000.467119,265.36
0x18e...4F46
0x90...a94a
08/13/20253:18:07 PMsell$128.01$0.1156512.210.46271,106.77
0x8B4...6574
0xdc...9ffe
08/13/20251:47:59 PMsell$7.36$0.116129.360.46363.41
0x993...86fc
0xd7...fe8f