WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2DAO-WMATIC pair

Presyo USD
$0.1028
Presyo
0.4632 WMATIC
TVL
$70,061.78
MKT CAP
$688.2K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
642
Telegram price alerts
Pares:
0x5F6520d0a751Aaf8353874583A152e49a0828eE5
H2DAO:
0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama H2DAO:
601,368.88
Pinagsama WMATIC:
$36,914.6

H2DAO/WMATIC price stats sa Polygon

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng H2DAO token sa DEX Quickswap V3 ay $0.1028. Ang presyo ng H2DAO ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $642.41. Ang kontrata ng H2DAO token ay 0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36 na may market cap na $688,233.39. Ang kontrata ng liquidity pool ay 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 na may kabuuang halaga na naka-lock (TVL) na $70,061.79. Ang H2DAO/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2DAO/WMATIC na may kontrata na address 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 ay $70,061.79.

Ang kabuuang transaksyon ng H2DAO/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang H2DAO/WMATIC pool ay may trading volume na $642.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2DAO sa WMATIC ay 0.4632, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 H2DAO sa USD ay $0.1028 ngayon.

H2DAO-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/30/20256:56:25 PMbuy$19.98$0.1029900.4634194.17
0x496...Fac9
0x2a...1ef8
09/30/20256:56:25 PMbuy$88.88$0.1029400.260.4637863.1
0x442...7dA4
0x4f...3cb2
09/30/20256:56:25 PMbuy$266.65$0.10271,200.780.46282,594.34
0x0BB...1ecC
0xd4...4812
09/30/20256:56:25 PMsell$266.88$0.10281,201.820.46322,594.34
0x633...fDdB
0x1f...e284
09/28/20256:57:19 AMsell$0.6444$0.10422.850.46216.18
0x2ff...C6dc
0xb7...cc24
09/26/20255:05:13 PMsell$0.7257$0.10233.270.46217.09
0x2ff...C6dc
0xf8...71e4
09/26/20252:20:13 PMsell$0.4886$0.10132.220.46214.82
0x565...3e8B
0xf5...45eb
09/22/20253:56:30 PMsell$17.19$0.104775.890.4621164.19
0x5A4...C68f
0x59...533d
09/22/20256:04:30 AMbuy$2.19$0.10199.960.462321.54
0x704...1649
0xb7...ed6a
09/22/20255:45:22 AMbuy$0.5872$0.10812.510.46235.42
0x9d6...ca34
0xc2...ad9b
09/22/20251:03:36 AMbuy$0.7925$0.10953.340.46237.23
0x2ff...C6dc
0x11...6f07
09/22/202512:41:44 AMbuy$0.8485$0.11113.530.46237.63
0xb4b...DA00
0xd9...f61f
09/22/202512:31:12 AMbuy$0.6877$0.11252.820.46236.11
0x0bC...E086
0xce...0859
09/19/20254:14:30 PMsell$42.62$0.117168.430.4622364.34
0xCF6...46a2
0xc9...51a1
09/19/20252:33:40 PMsell$2,290.87$0.11889,001.520.466919,278.95
0x833...e2E8
0x4d...baca
09/19/20252:33:40 PMbuy$43.71$0.1199171.780.4714364.34
0xCF6...46a2
0x04...d969
09/19/20252:33:40 PMbuy$2,290.48$0.11889,0000.466819,278.95
0x18e...4F46
0xdc...0fdf
09/19/20251:22:18 PMsell$142.28$0.1179558.130.46241,206.79
0x657...82a0
0xaa...567b
09/19/20251:07:14 PMsell$2,297.14$0.11919,009.20.467319,278.99
0xf6f...2aDD
0x78...c076
09/19/20251:07:14 PMsell$218.09$0.1204855.340.47231,810.94
0x3FD...E326
0xb2...e43e