- WhatToFarm
- Polygon
- Quickswap V3
- H2DAO-WMATIC LPs
Impormasyon tungkol sa H2DAO-WMATIC pair
- Pinagsama H2DAO:
- 600,165.67
- Pinagsama WMATIC:
- $37,463.31
H2DAO/WMATIC price stats sa Polygon
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng H2DAO token sa DEX Quickswap V3 ay $0.129. Ang presyo ng H2DAO ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $15,589.40. Ang kontrata ng H2DAO token ay 0x6Fc91FBE42f72941486c98D11724B14Fb8d18b36 na may market cap na $863,482.07. Ang kontrata ng liquidity pool ay 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 na may kabuuang halaga na naka-lock (TVL) na $87,898.65. Ang H2DAO/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng H2DAO/WMATIC ngayon?
Ang kasalukuyang liquidity ng H2DAO/WMATIC na may kontrata na address 0x5F6520d0a751Aaf8353874583A152e49a0828eE5 ay $87,898.65.
Ilang transaksyon ang mayroon sa H2DAO/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H2DAO/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa H2DAO/WMATIC pool sa nakaraang 24 na oras?
Ang H2DAO/WMATIC pool ay may trading volume na $15,589.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H2DAO sa WMATIC?
Ang exchange rate ng 1 H2DAO sa WMATIC ay 0.4632, na naitala noong 2:05 AM UTC.
Magkano ang 1 H2DAO sa dolyar?
Ang presyo ng pagpapalit ng 1 H2DAO sa USD ay $0.129 ngayon.
H2DAO-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:43:58 PM | buy | $49.99 | $0.129 | 179.47 | 0.4633 | 387.31 | 0x5e...5815 | |
| 09/04/2025 | 9:43:58 PM | sell | $49.99 | $0.129 | 179.43 | 0.4632 | 387.31 | 0xe5...9b06 | |
| 09/04/2025 | 9:43:56 PM | sell | $2,507.86 | $0.1303 | 9,001.98 | 0.4677 | 19,246.09 | 0xab...e694 | |
| 09/04/2025 | 9:43:56 PM | buy | $54.52 | $0.1315 | 195.7 | 0.4723 | 414.35 | 0x2d...dd61 | |
| 09/04/2025 | 9:43:56 PM | buy | $2,507.3 | $0.1302 | 9,000 | 0.4676 | 19,246.09 | 0x83...ab61 | |
| 09/04/2025 | 7:34:30 PM | buy | $2,477.78 | $0.1286 | 9,000 | 0.4671 | 19,264.69 | 0xbb...2d73 | |
| 09/04/2025 | 7:34:34 PM | sell | $49.99 | $0.1274 | 181.57 | 0.463 | 392.09 | 0x72...f05b | |
| 09/04/2025 | 7:34:30 PM | buy | $104.55 | $0.1299 | 379.75 | 0.4719 | 804.66 | 0xd4...676f | |
| 09/04/2025 | 7:34:34 PM | buy | $20.09 | $0.1274 | 73 | 0.463 | 157.64 | 0x9e...76fc | |
| 09/04/2025 | 7:34:30 PM | sell | $2,479.3 | $0.1286 | 9,005.53 | 0.4674 | 19,264.69 | 0xd2...aa87 | |
| 09/04/2025 | 7:34:34 PM | buy | $50 | $0.1275 | 181.61 | 0.4631 | 392.09 | 0x59...f844 | |
| 09/04/2025 | 5:49:44 PM | buy | $0.5604 | $0.1271 | 2.03 | 0.4626 | 4.4 | 0x80...4eb1 | |
| 09/04/2025 | 2:18:32 PM | sell | $67.91 | $0.1293 | 242.87 | 0.4626 | 524.93 | 0xf9...9dac | |
| 09/04/2025 | 12:43:40 PM | sell | $2,549.12 | $0.1323 | 9,002.89 | 0.4673 | 19,264.62 | 0x6a...9de0 | |
| 09/04/2025 | 12:43:40 PM | sell | $1.35 | $0.1335 | 4.79 | 0.4716 | 10.15 | 0xe3...2e7a | |
| 09/04/2025 | 12:43:40 PM | buy | $70.13 | $0.1336 | 247.7 | 0.4718 | 524.93 | 0xd0...3bfb | |
| 09/04/2025 | 12:43:40 PM | buy | $2,548.3 | $0.1322 | 9,000 | 0.4671 | 19,264.62 | 0x31...e2e9 | |
| 09/04/2025 | 6:22:56 AM | buy | $0.5961 | $0.1257 | 2.19 | 0.4626 | 4.74 | 0x1b...0a9c | |
| 09/03/2025 | 6:26:48 PM | sell | $1.13 | $0.1309 | 3.99 | 0.4625 | 8.64 | 0xae...621b | |
| 09/03/2025 | 1:56:30 PM | buy | $2.49 | $0.133 | 8.68 | 0.4626 | 18.76 | 0x4d...5382 |