WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WMATIC pair

Presyo USD
$1.89
Presyo
10.49 WMATIC
TVL
$16,937.37
MKT CAP
$10.6M
5m
0%
1h
0.65%
4h
0.66%
24h
-2.22%
Ibahagi
TXNS
461
Mga Bumili
224
Mga Nagbenta
237
Dami
26K
Telegram price alerts
Pares:
0x384d2094D0Df788192043a1CBd200308DD60b068
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GNS:
4,665.81
Pinagsama WMATIC:
$45,065.24

GNS/WMATIC price stats sa Polygon

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng GNS token sa DEX Quickswap V3 ay $1.89. Ang presyo ng GNS ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $26,289.44. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $10,618,998.84. Ang kontrata ng liquidity pool ay 0x384d2094D0Df788192043a1CBd200308DD60b068 na may kabuuang halaga na naka-lock (TVL) na $16,937.38. Ang GNS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WMATIC na may kontrata na address 0x384d2094D0Df788192043a1CBd200308DD60b068 ay $16,937.38.

Ang kabuuang transaksyon ng GNS/WMATIC ay 461 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 237 ang mga sales transactions.

Ang GNS/WMATIC pool ay may trading volume na $26,289.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WMATIC ay 10.49, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $1.89 ngayon.

GNS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/29/20259:53:12 AMbuy$1.36$1.897.5910.490.7241
0xA7A...5Ce5
0xb9...64f1
06/29/20259:47:10 AMsell$64.9$1.87360.5610.4434.52
0x0f0...8280
0x7e...f05a
06/29/20259:12:02 AMbuy$49.89$1.88278.8110.526.53
0x433...44cc
0x16...8d6b
06/29/20259:09:28 AMbuy$1.78$1.871010.490.9524
0xfff...4D63
0x63...0dad
06/29/20259:09:26 AMsell$55.07$1.86307.7410.4429.45
0x118...CdB0
0x9d...8b6b
06/29/20259:09:28 AMbuy$1.26$1.877.0410.50.6708
0xb4b...DA00
0xc6...919e
06/29/20259:08:34 AMbuy$7.3$1.8840.8410.513.88
0x263...03ed
0x27...5e21
06/29/20259:02:34 AMbuy$4.45$1.8824.9110.512.36
0xc4d...ef63
0x1b...9024
06/29/20259:02:16 AMbuy$3.66$1.8820.4910.511.94
0xb4b...DA00
0x89...3467
06/29/20258:56:10 AMbuy$1.02$1.885.7110.510.5437
0xb4b...DA00
0xb9...f13e
06/29/20258:56:08 AMsell$82.1$1.87458.8210.4643.84
0x0f0...8280
0x88...11bd
06/29/20258:55:10 AMsell$99.74$1.87557.4110.4953.1
0xB80...DF95
0x6c...b63d
06/29/20258:44:44 AMbuy$2.67$1.881510.571.41
0xA79...BC93
0xf8...4b2d
06/29/20258:44:06 AMsell$79.89$1.87447.7410.5242.53
0x0f0...8280
0x1e...84e9
06/29/20258:36:28 AMsell$64.85$1.88363.4110.5434.46
0x0f0...8280
0x8e...0098
06/29/20257:04:34 AMbuy$5.39$1.8830.4210.612.86
0xc74...c481
0xa5...6bcc
06/29/20257:04:30 AMsell$324.72$1.871,830.4110.58172.97
0x0f0...8280
0x1c...02f6
06/29/20257:04:30 AMbuy$5.39$1.8830.4210.612.86
0xB14...bb2b
0x13...ab74
06/29/20257:04:30 AMbuy$292.48$1.881,648.6510.65154.79
0xA0B...deBB
0x54...b9d6
06/29/20256:50:46 AMsell$64.87$1.86366.4910.5634.69
0x0f0...8280
0x08...acba