WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WMATIC pair

Presyo USD
$0.8348
Presyo
7.53 WMATIC
TVL
$9,726.03
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
46
Mga Bumili
16
Mga Nagbenta
30
Dami
871
Telegram price alerts
Pares:
0x384d2094D0Df788192043a1CBd200308DD60b068
GNS:
0xE5417Af564e4bFDA1c483642db72007871397896
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GNS:
7,219.14
Pinagsama WMATIC:
$33,372.15

GNS/WMATIC price stats sa Polygon

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng GNS token sa DEX Quickswap V3 ay $0.8348. Ang presyo ng GNS ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $871.39. Ang kontrata ng GNS token ay 0xE5417Af564e4bFDA1c483642db72007871397896 na may market cap na $3,902,802.44. Ang kontrata ng liquidity pool ay 0x384d2094D0Df788192043a1CBd200308DD60b068 na may kabuuang halaga na naka-lock (TVL) na $9,726.04. Ang GNS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WMATIC na may kontrata na address 0x384d2094D0Df788192043a1CBd200308DD60b068 ay $9,726.04.

Ang kabuuang transaksyon ng GNS/WMATIC ay 46 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GNS/WMATIC pool ay may trading volume na $871.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WMATIC ay 7.53, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.8348 ngayon.

GNS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/27/202612:08:16 AMsell$8.94$0.834880.77.5310.71
0xfff...e2d1
0x8a...64eb
02/26/20266:49:32 PMbuy$10.79$0.822299.247.5513.12
0x953...a0A8
0xf3...2259
02/26/20266:49:16 PMbuy$41.6$0.8219381.637.5350.62
0x953...a0A8
0x89...5df2
02/26/20266:49:12 PMbuy$6.32$0.82157.977.527.7
0x75b...Ed8D
0xbf...19c6
02/26/20266:07:08 PMbuy$4.4$0.817940.467.515.38
0x282...73C7
0x29...0bcc
02/26/20265:33:24 PMbuy$17.73$0.8218162.057.521.58
0xb4b...DA00
0x33...cf96
02/26/20265:33:16 PMbuy$15.41$0.8216140.67.4918.75
0x953...a0A8
0x82...baff
02/26/20265:15:12 PMbuy$18.39$0.8175168.387.4822.5
0x953...a0A8
0xac...a642
02/26/20264:47:10 PMbuy$25.45$0.8126233.847.4631.32
0xfff...7ea2
0x38...99e6
02/26/20264:36:10 PMbuy$5.98$0.813454.827.457.35
0x282...73C7
0x35...faea
02/26/20263:21:00 PMsell$17.99$0.8224163.097.4521.87
0xAAa...f59D
0x3d...cb90
02/26/20263:21:00 PMsell$17.97$0.8195162.937.4221.93
0x135...5203
0x69...3a88
02/26/20263:21:00 PMsell$17.67$0.821160.177.4421.52
0xfff...5FD2
0xb3...1da7
02/26/20262:28:06 PMsell$4.99$0.832844.757.465.99
0x565...3e8B
0x11...5a4f
02/26/20262:14:40 PMsell$5.53$0.830549.767.466.66
0xfff...4D63
0x24...a808
02/26/20261:47:16 PMsell$16.48$0.8321148.137.4719.81
0xfff...AF38
0xb9...e3ea
02/26/20261:17:24 PMsell$1.99$0.828218.017.482.4
0x132...D21a
0x66...80e9
02/26/202610:50:40 AMbuy$61.94$0.829559.767.4974.72
0xFDf...AC85
0x6b...a62e
02/26/20269:14:38 AMsell$10.82$0.828297.27.4413.06
0x324...7094
0x5f...f97c
02/26/20269:12:32 AMsell$12.23$0.8272110.157.4414.78
0xdD7...fA94
0x91...220f