Impormasyon tungkol sa GIDDY-WETH pair
- Pinagsama GIDDY:
- 42.93M
- Pinagsama WETH:
- $10.1
GIDDY/WETH price stats sa Polygon
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng GIDDY token sa DEX Quickswap V3 ay $0.001013. Ang presyo ng GIDDY ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $743.61. Ang kontrata ng GIDDY token ay 0x67eB41A14C0fe5CD701FC9d5A3D6597A72F641a6 na may market cap na $1,017,397.05. Ang kontrata ng liquidity pool ay 0x17F4e4B273a71BEE4c469a1425f23056F83f7bFF na may kabuuang halaga na naka-lock (TVL) na $70,039.04. Ang GIDDY/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GIDDY/WETH ngayon?
Ang kasalukuyang liquidity ng GIDDY/WETH na may kontrata na address 0x17F4e4B273a71BEE4c469a1425f23056F83f7bFF ay $70,039.04.
Ilang transaksyon ang mayroon sa GIDDY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIDDY/WETH ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GIDDY/WETH pool sa nakaraang 24 na oras?
Ang GIDDY/WETH pool ay may trading volume na $743.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIDDY sa WETH?
Ang exchange rate ng 1 GIDDY sa WETH ay 0.0000003886, na naitala noong 11:29 PM UTC.
Magkano ang 1 GIDDY sa dolyar?
Ang presyo ng pagpapalit ng 1 GIDDY sa USD ay $0.001013 ngayon.
GIDDY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 1:52:28 PM | buy | $31 | $0.001013 | 0.01188 | 0.063886 | 30,578.46 | 0x74...00e1 | |
10/22/2024 | 1:51:12 PM | buy | $72.28 | $0.001015 | 0.02762 | 0.063881 | 71,168.91 | 0xd3...f4fe | |
10/22/2024 | 9:41:22 AM | buy | $41.25 | $0.001014 | 0.01575 | 0.063875 | 40,656.76 | 0xa3...a686 | |
10/22/2024 | 9:24:28 AM | buy | $12.71 | $0.001014 | 0.004853 | 0.063872 | 12,531.8 | 0x6f...fd08 | |
10/22/2024 | 5:00:55 AM | buy | $70.68 | $0.00102 | 0.02678 | 0.063868 | 69,236.53 | 0x35...315d | |
10/22/2024 | 12:33:16 AM | buy | $20.94 | $0.001013 | 0.007989 | 0.063864 | 20,677 | 0x7d...3d9a | |
10/22/2024 | 12:32:52 AM | buy | $33.17 | $0.001012 | 0.01264 | 0.063861 | 32,759.75 | 0xb3...4007 | |
10/22/2024 | 12:32:18 AM | buy | $24.43 | $0.001014 | 0.009296 | 0.063858 | 24,093.02 | 0x9a...f6ad | |
10/22/2024 | 12:32:14 AM | buy | $8.56 | $0.001013 | 0.003259 | 0.063856 | 8,450.05 | 0xc3...06c2 | |
10/22/2024 | 12:31:58 AM | buy | $38.93 | $0.001013 | 0.0148 | 0.063854 | 38,404.42 | 0x78...7d31 | |
10/22/2024 | 12:31:38 AM | buy | $65.25 | $0.001012 | 0.02479 | 0.063849 | 64,424.97 | 0x7b...35f4 | |
10/22/2024 | 12:31:30 AM | buy | $49.26 | $0.001013 | 0.01867 | 0.063843 | 48,588.84 | 0xb2...5ef5 | |
10/22/2024 | 12:31:00 AM | buy | $28.18 | $0.001015 | 0.01065 | 0.063839 | 27,746.6 | 0x7d...4b60 | |
10/22/2024 | 12:29:58 AM | buy | $48.3 | $0.001016 | 0.01823 | 0.063835 | 47,537.28 | 0x9a...391a | |
10/22/2024 | 12:29:58 AM | buy | $21.28 | $0.001015 | 0.008035 | 0.063831 | 20,970.06 | 0x05...92fc | |
10/22/2024 | 12:27:40 AM | buy | $17.33 | $0.001016 | 0.00653 | 0.063829 | 17,050.51 | 0x12...db5e | |
10/21/2024 | 4:36:30 PM | buy | $21.27 | $0.001017 | 0.008004 | 0.063829 | 20,900.38 | 0xff...5f3d | |
10/21/2024 | 4:36:16 PM | buy | $14.66 | $0.001017 | 0.005515 | 0.063828 | 14,408.2 | 0xda...e06a | |
10/21/2024 | 3:07:54 PM | buy | $11.96 | $0.00102 | 0.004487 | 0.063826 | 11,727.67 | 0xfb...6a9b | |
10/21/2024 | 2:40:32 PM | buy | $21.44 | $0.001018 | 0.008053 | 0.063824 | 21,054.75 | 0xfb...39bb |