WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIDDY-WETH pair

Presyo USD
$0.001473
Presyo
0.064384 WETH
TVL
$95,345.75
MKT CAP
$1.5M
5m
0%
1h
0.52%
4h
-0.01%
24h
6.72%
Ibahagi
TXNS
102
Mga Bumili
26
Mga Nagbenta
76
Dami
6K
Telegram price alerts
Pares:
0x17F4e4B273a71BEE4c469a1425f23056F83f7bFF
GIDDY:
0x67eB41A14C0fe5CD701FC9d5A3D6597A72F641a6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GIDDY:
37.28M
Pinagsama WETH:
$12.02

GIDDY/WETH price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GIDDY token sa DEX Quickswap V3 ay $0.001473. Ang presyo ng GIDDY ay pataas 6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $5,643.70. Ang kontrata ng GIDDY token ay 0x67eB41A14C0fe5CD701FC9d5A3D6597A72F641a6 na may market cap na $1,473,271.57. Ang kontrata ng liquidity pool ay 0x17F4e4B273a71BEE4c469a1425f23056F83f7bFF na may kabuuang halaga na naka-lock (TVL) na $95,345.76. Ang GIDDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIDDY/WETH na may kontrata na address 0x17F4e4B273a71BEE4c469a1425f23056F83f7bFF ay $95,345.76.

Ang kabuuang transaksyon ng GIDDY/WETH ay 102 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 76 ang mga sales transactions.

Ang GIDDY/WETH pool ay may trading volume na $5,643.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIDDY sa WETH ay 0.0000004384, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GIDDY sa USD ay $0.001473 ngayon.

GIDDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:05:30 PMsell$3.65$0.0014730.0010860.0643842,478.9
0xBBe...8727
0x5c...6b9a
11/21/20246:04:04 PMsell$26.89$0.0014720.008010.06438518,265.28
0x282...73C7
0x95...16e1
11/21/20246:02:20 PMsell$8.66$0.0014720.0025810.0643875,883.65
0xdCb...0401
0x0c...948c
11/21/20246:00:28 PMsell$33.78$0.0014720.010060.06438922,937.09
0x75b...Ed8D
0x56...4686
11/21/20245:42:52 PMsell$30.58$0.0014680.0091480.06439120,831.4
0x282...73C7
0x1c...c2bd
11/21/20245:39:06 PMsell$28.47$0.0014650.0085410.06439419,438.26
0x282...73C7
0x32...ce45
11/21/20245:32:22 PMsell$7.71$0.0014650.0023130.0643955,261.83
0x60E...E108
0x17...fb1b
11/21/20244:51:18 PMsell$43.81$0.0014630.013170.06439829,949.15
0x282...73C7
0x14...8fe5
11/21/20244:41:11 PMsell$9.06$0.0014640.0027250.06446,193.56
0xb4b...DA00
0x31...829e
11/21/20243:32:50 PMbuy$95.25$0.0014560.029190.06446465,396.09
0x774...2A72
0x15...9dce
11/21/20243:28:52 PMbuy$79.47$0.0014660.024140.06445754,181.38
0x2A9...Cc0F
0x6e...5268
11/21/20243:28:08 PMbuy$47.43$0.0014690.014370.06445132,284.04
0x984...92e8
0xac...b04d
11/21/20242:14:13 PMsell$42.55$0.0014710.012670.06438328,921.02
0x531...1f3D
0xa7...b159
11/21/20242:09:07 PMsell$41.91$0.0014720.012480.06438728,464.04
0x1D8...c404
0x24...268e
11/21/20242:08:23 PMsell$16.15$0.0014730.0048120.06438910,962.58
0xb4b...DA00
0x94...bdbe
11/21/20241:15:17 PMsell$59.02$0.0014680.017660.06439240,202.1
0xdCb...0401
0xf6...8e92
11/21/20241:13:47 PMsell$51.21$0.0014690.015320.06439734,843.22
0x92B...B43b
0xa0...4254
11/21/20241:13:31 PMsell$40.13$0.0014680.012020.06440127,322.2
0xdCb...0401
0xf7...37ff
11/21/20241:13:09 PMsell$59.14$0.0014690.017730.06440540,258.54
0x1D8...c404
0x45...e28f
11/21/20241:10:23 PMsell$57.96$0.001470.017390.06441139,427.21
0x1D8...c404
0xea...3744