WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIDDY-WETH pair

Presyo USD
$0.0001543
Presyo
0.076092 WETH
TVL
$3,364.29
MKT CAP
$140.8K
5m
0%
1h
-0.31%
4h
37.54%
24h
-0.36%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
71
Telegram price alerts
Pares:
0x17F4e4B273a71BEE4c469a1425f23056F83f7bFF
GIDDY:
0x67eB41A14C0fe5CD701FC9d5A3D6597A72F641a6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GIDDY:
16.4M
Pinagsama WETH:
$0.4163

GIDDY/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GIDDY token sa DEX Quickswap V3 ay $0.0001543. Ang presyo ng GIDDY ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $71.46. Ang kontrata ng GIDDY token ay 0x67eB41A14C0fe5CD701FC9d5A3D6597A72F641a6 na may market cap na $140,791.53. Ang kontrata ng liquidity pool ay 0x17F4e4B273a71BEE4c469a1425f23056F83f7bFF na may kabuuang halaga na naka-lock (TVL) na $3,364.30. Ang GIDDY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIDDY/WETH na may kontrata na address 0x17F4e4B273a71BEE4c469a1425f23056F83f7bFF ay $3,364.30.

Ang kabuuang transaksyon ng GIDDY/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GIDDY/WETH pool ay may trading volume na $71.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIDDY sa WETH ay 0.00000006092, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GIDDY sa USD ay $0.0001543 ngayon.

GIDDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20251:13:41 AMsell$3.01$0.00015430.0011880.07609219,508
0x85D...d6d8
0x7e...fef9
05/12/202512:32:53 AMsell$4.34$0.00015480.0017120.07610628,044.21
0x565...3e8B
0x69...bb6b
05/12/202512:30:21 AMsell$3.99$0.00015480.0015770.07612225,766.24
0xe49...fAaC
0x72...6169
05/11/202510:02:04 PMsell$2.87$0.00011220.0015710.07613525,610.37
0x531...1f3D
0x26...5cfa
05/11/20257:31:26 PMsell$2.83$0.00011240.0015510.07614925,223.75
0x015...E059
0x34...9c76
05/11/20256:43:08 PMsell$3.5$0.00011270.0019130.07616531,035.01
0x9d6...ca34
0xc6...bb70
05/11/20256:42:16 PMsell$2.67$0.00011310.0014640.07618223,691.69
0x565...3e8B
0x91...34d4
05/11/20254:08:16 PMbuy$4.57$0.00011460.0024980.07626639,873.71
0x153...F557
0x06...78b5
05/11/20253:55:16 PMbuy$7.72$0.0001140.0042220.07623467,721.43
0x4b7...cEC8
0x7b...335a
05/11/202511:45:06 AMsell$5.02$0.00015440.0019970.07613532,555.79
0x75B...6498
0xfc...b11f
05/11/20257:44:43 AMbuy$9.62$0.00015520.0038540.07621661,998.45
0xA8b...ffC1
0x48...2f03
05/11/20257:18:59 AMbuy$4.23$0.00015410.0016980.0761927,437.95
0xDA1...5cA4
0xe0...6735
05/11/20257:06:21 AMbuy$9.23$0.00015440.0036860.07616559,783.77
0xd07...14d1
0xb8...06ef
05/11/20257:04:29 AMbuy$3.56$0.00015410.0014210.07614123,144.75
0xc4d...ef63
0x24...9d61
05/11/20251:53:51 AMbuy$4.24$0.00015490.0016790.07612727,414.77
0xae5...6593
0xd7...e279
05/10/202511:17:59 PMsell$5.04$0.00015550.0019570.07603832,422.24
0x1D8...c404
0x63...41fa
05/10/202510:55:47 PMsell$6.31$0.00015560.0024570.07605940,562.47
0x531...1f3D
0xe2...154c
05/10/202510:41:33 PMsell$5.05$0.00015530.0019780.0760832,536.88
0x26b...d80A
0x37...9ec9
05/10/202510:38:47 PMsell$7.37$0.00015570.0028910.07610347,376.58
0x069...7E67
0xf0...ebf7
05/10/202510:21:47 PMsell$5.48$0.00015520.0021640.07612635,332.86
0x015...E059
0x45...439d