WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIDDY-WBTC pair

Presyo USD
$0.001456
Presyo
0.071518 WBTC
TVL
$31,434.95
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.58%
24h
5.07%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
997
Telegram price alerts
Pares:
0x9b1751da19984e691034A5AfFd85449Cbcf6AD29
GIDDY:
0x67eB41A14C0fe5CD701FC9d5A3D6597A72F641a6
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama GIDDY:
48.15M
Pinagsama WBTC:
$0.1614

GIDDY/WBTC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GIDDY token sa DEX Quickswap V3 ay $0.001456. Ang presyo ng GIDDY ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $997.32. Ang kontrata ng GIDDY token ay 0x67eB41A14C0fe5CD701FC9d5A3D6597A72F641a6 na may market cap na $1,456,817.27. Ang kontrata ng liquidity pool ay 0x9b1751da19984e691034A5AfFd85449Cbcf6AD29 na may kabuuang halaga na naka-lock (TVL) na $31,434.96. Ang GIDDY/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIDDY/WBTC na may kontrata na address 0x9b1751da19984e691034A5AfFd85449Cbcf6AD29 ay $31,434.96.

Ang kabuuang transaksyon ng GIDDY/WBTC ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GIDDY/WBTC pool ay may trading volume na $997.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIDDY sa WBTC ay 0.00000001518, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GIDDY sa USD ay $0.001456 ngayon.

GIDDY-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/21/20243:39:56 PMbuy$14.37$0.0014560.00014980.0715189,868.62
0x0F1...eDcb
0xd3...b97e
11/21/20242:38:46 PMbuy$15.79$0.0014710.00016280.07151710,733.05
0x4Fe...E37b
0x9f...e30b
11/21/20242:09:07 PMbuy$41.8$0.0014680.00043080.07151328,464.04
0x1D8...c404
0x24...268e
11/21/20241:13:31 PMbuy$40.16$0.001470.00041230.07150927,322.2
0xdCb...0401
0xf7...37ff
11/21/20241:08:49 PMbuy$39.75$0.0014630.00040870.07150427,167.23
0x1D8...c404
0x21...de85
11/21/20241:06:31 PMbuy$28.61$0.0014560.00029490.071519,653.52
0x565...3e8B
0x0d...d2b1
11/21/202412:44:23 PMbuy$41.79$0.0014630.00042740.07149628,555.63
0xdCb...0401
0xb1...99c8
11/21/202412:29:25 PMbuy$19.38$0.0014590.00019830.07149313,283.66
0xa36...3F8F
0x13...4cb4
11/21/202412:27:11 PMbuy$5.5$0.0014580.000056320.0714923,774.66
0x2F2...479d
0xdc...4786
11/21/202412:18:27 PMbuy$57.71$0.0014480.0005930.07148839,848.11
0xf02...C1b9
0xdd...b3ab
11/21/20248:42:48 AMbuy$12.71$0.0014380.00013120.0714848,842.84
0x08A...03dC
0xd9...3c8f
11/21/20248:27:04 AMbuy$8.02$0.0014380.000082720.0714835,576.62
0xb4b...DA00
0xa0...1c52
11/21/20248:25:06 AMbuy$240.27$0.0014180.0024770.071462169,390.61
0x9DE...C9Ff
0x9c...f748
11/21/20248:25:08 AMbuy$54.02$0.0014340.00055710.07147937,656.87
0x000...Ca92
0x02...d6aa
11/21/20248:24:20 AMbuy$34.09$0.0014030.00035150.07144724,289.5
0x000...4309
0xfc...8595
11/21/20245:20:57 AMsell$9.6$0.0013930.000098310.0714266,892.68
0x490...95B1
0x81...8ad4
11/21/20245:17:57 AMsell$17.91$0.0013920.00018360.07142712,862.62
0xb4b...DA00
0xc6...cc41
11/21/20244:57:27 AMsell$23.6$0.0013870.00024330.0714317,015.26
0x3c4...d909
0x7f...c5bf
11/21/20244:15:19 AMsell$19.97$0.001380.00020730.07143214,469.83
0x779...8835
0xa5...86ca
11/21/20244:11:17 AMsell$18.77$0.0013820.00019480.07143413,578.83
0x1D8...c404
0x0d...576b