Impormasyon tungkol sa GIDDY-WBTC pair
- Pinagsama GIDDY:
- 47.15M
- Pinagsama WBTC:
- $0.1763
GIDDY/WBTC price stats sa Polygon
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GIDDY token sa DEX Quickswap V3 ay $0.001386. Ang presyo ng GIDDY ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,479.49. Ang kontrata ng GIDDY token ay 0x67eB41A14C0fe5CD701FC9d5A3D6597A72F641a6 na may market cap na $1,386,843.11. Ang kontrata ng liquidity pool ay 0x9b1751da19984e691034A5AfFd85449Cbcf6AD29 na may kabuuang halaga na naka-lock (TVL) na $80,929.34. Ang GIDDY/WBTC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng GIDDY/WBTC ngayon?
Ang kasalukuyang liquidity ng GIDDY/WBTC na may kontrata na address 0x9b1751da19984e691034A5AfFd85449Cbcf6AD29 ay $80,929.34.
Ilang transaksyon ang mayroon sa GIDDY/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIDDY/WBTC ay 43 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa GIDDY/WBTC pool sa nakaraang 24 na oras?
Ang GIDDY/WBTC pool ay may trading volume na $1,479.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIDDY sa WBTC?
Ang exchange rate ng 1 GIDDY sa WBTC ay 0.00000001574, na naitala noong 10:21 PM UTC.
Magkano ang 1 GIDDY sa dolyar?
Ang presyo ng pagpapalit ng 1 GIDDY sa USD ay $0.001386 ngayon.
GIDDY-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 10:03:56 PM | sell | $18.77 | $0.001386 | 0.000213 | 0.071574 | 13,536.06 | 0xf0...7412 | |
11/14/2024 | 10:02:46 PM | sell | $29.75 | $0.001388 | 0.0003373 | 0.071574 | 21,421.41 | 0x9f...43be | |
11/14/2024 | 9:50:30 PM | sell | $26.06 | $0.001374 | 0.0002987 | 0.071575 | 18,965.84 | 0x07...b947 | |
11/14/2024 | 9:47:06 PM | sell | $5.71 | $0.001374 | 0.00006553 | 0.071575 | 4,159.18 | 0x1b...36fe | |
11/14/2024 | 9:12:46 PM | buy | $62.93 | $0.001383 | 0.0007206 | 0.071584 | 45,479.43 | 0x92...82d0 | |
11/14/2024 | 9:08:14 PM | buy | $81.5 | $0.001382 | 0.0009331 | 0.071582 | 58,949.76 | 0xf5...581c | |
11/14/2024 | 9:06:58 PM | buy | $67.06 | $0.001383 | 0.0007663 | 0.071581 | 48,458.42 | 0xfb...3be6 | |
11/14/2024 | 9:00:04 PM | buy | $92.63 | $0.001394 | 0.001049 | 0.071579 | 66,435.54 | 0x31...f012 | |
11/14/2024 | 8:57:56 PM | buy | $30.29 | $0.001393 | 0.0003431 | 0.071578 | 21,742.48 | 0xd0...25d8 | |
11/14/2024 | 8:57:56 PM | buy | $5.33 | $0.001393 | 0.00006042 | 0.071578 | 3,826.62 | 0x6d...1fe9 | |
11/14/2024 | 8:57:52 PM | buy | $30.25 | $0.001392 | 0.0003428 | 0.071577 | 21,727.64 | 0xac...7844 | |
11/14/2024 | 8:55:38 PM | buy | $29.52 | $0.001392 | 0.0003345 | 0.071577 | 21,209.61 | 0xe7...2dcb | |
11/14/2024 | 8:45:37 PM | buy | $25.68 | $0.001391 | 0.0002909 | 0.071576 | 18,454.86 | 0xae...05ce | |
11/14/2024 | 8:39:16 PM | buy | $35.72 | $0.00139 | 0.0004047 | 0.071575 | 25,685.73 | 0x66...cc1f | |
11/14/2024 | 8:39:12 PM | buy | $17.25 | $0.00139 | 0.0001955 | 0.071575 | 12,411.85 | 0x3b...46f0 | |
11/14/2024 | 8:38:32 PM | buy | $25.76 | $0.00139 | 0.0002918 | 0.071574 | 18,532.63 | 0x3f...10fd | |
11/14/2024 | 8:38:02 PM | buy | $21.94 | $0.001389 | 0.0002486 | 0.071574 | 15,789.45 | 0x48...bab1 | |
11/14/2024 | 8:11:17 PM | buy | $30.79 | $0.001401 | 0.0003458 | 0.071573 | 21,975.09 | 0xe4...e87e | |
11/14/2024 | 8:11:21 PM | buy | $5.26 | $0.001401 | 0.00005913 | 0.071574 | 3,756.27 | 0x25...f51c | |
11/14/2024 | 8:11:09 PM | buy | $28.31 | $0.0014 | 0.000318 | 0.071573 | 20,214.27 | 0xfb...1c60 |