WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.4605
Presyo
0.4605 USDC
TVL
$1.85M
MKT CAP
$13.6M
5m
0.42%
1h
0.05%
4h
3.56%
24h
9.75%
Ibahagi
TXNS
487
Mga Bumili
248
Mga Nagbenta
239
Dami
140K
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
1.97M
Pinagsama USDC:
$944,475.23

GHST/USDC price stats sa Polygon

Noong Abril 20, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.4605. Ang presyo ng GHST ay pataas 9.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $140,280.87. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $13,631,607.90. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $1,850,220.60. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $1,850,220.60.

Ang kabuuang transaksyon ng GHST/USDC ay 487 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 239 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $140,280.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.4605, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4605 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20253:50:45 AMbuy$743.42$0.4605743.420.46051,614.20x66...62f6
04/20/20253:50:35 AMsell$0.4401$0.45760.44010.45760.96160x65...b914
04/20/20253:49:59 AMbuy$184.02$0.46184.020.464000x13...7ffa
04/20/20253:49:55 AMbuy$165.11$0.4598165.110.4598359.050x2c...4b6a
04/20/20253:49:53 AMbuy$183.87$0.4596183.870.45964000x78...7c9b
04/20/20253:49:51 AMbuy$393.24$0.4593393.240.4593856.060xe7...cb39
04/20/20253:48:35 AMbuy$615.36$0.4586615.360.45861,341.740x8a...a24e
04/20/20253:48:37 AMbuy$183.62$0.459183.620.4594000x38...a73f
04/20/20253:36:17 AMsell$182.36$0.4559182.360.45594000xc5...a8b6
04/20/20253:36:15 AMsell$164.87$0.456164.870.456361.490xc2...d47e
04/20/20253:32:31 AMsell$258.52$0.4563258.520.4563566.550xbb...959d
04/20/20253:30:11 AMbuy$183.54$0.4588183.540.45884000xcc...f917
04/20/20253:30:09 AMbuy$652.15$0.4584652.150.45841,422.670xbd...2092
04/20/20253:16:35 AMbuy$183.18$0.4579183.180.45794000x3a...076f
04/20/20253:16:33 AMbuy$48.06$0.457848.060.4578104.970x48...a9e3
04/20/20253:16:33 AMbuy$474.59$0.4575474.590.45751,037.250xb9...ff44
04/20/20253:14:47 AMsell$181.96$0.4549181.960.45494000x93...7197
04/20/20253:14:45 AMsell$182.21$0.4551182.210.4551400.380xbc...50b0
04/20/20253:14:45 AMsell$356.05$0.4553356.050.4553781.870x61...d86b
04/20/20253:12:47 AMbuy$183.18$0.4579183.180.45794000xec...91c3