WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.04587
Presyo
0.04587 USDC
TVL
$218.27
MKT CAP
$445K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
2,199.24
Pinagsama USDC:
$117.38

GHST/USDC price stats sa Polygon

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.04587. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.79. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $444,987.67. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $218.28. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $218.28.

Ang kabuuang transaksyon ng GHST/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.04587, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.04587 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/25/20269:07:48 PMsell$0.7853$0.045870.78530.0458717.11
0x401...07FD
0xda...d0dc
07/23/20262:03:51 PMsell$1.66$0.046931.660.0469335.49
0x9C2...b098
0x3d...f380
07/21/20262:40:16 PMsell$1.38$0.048271.380.0482728.59
0x9d6...ca34
0x05...f11f
07/21/20264:26:39 AMsell$0.2475$0.049020.24750.049025.04
0xF99...Fe7A
0x23...0d47
07/21/20264:26:39 AMsell$0.1104$0.048860.11040.048862.26
0xdCb...0401
0xdf...b0d5
07/21/20264:05:40 AMsell$1.36$0.049741.360.0497427.48
0x12A...DE1a
0x8a...f3a2
07/20/202612:55:03 PMsell$1.65$0.050671.650.0506732.64
0x328...b696
0xf7...cec2
07/20/202612:42:46 PMsell$1.81$0.052261.810.0522634.65
0xF99...Fe7A
0x6d...a3c7
07/20/202612:42:28 PMsell$1.56$0.053831.560.0538329.05
0xAAa...d864
0x8c...b99c
07/20/20267:52:01 AMbuy$1.51$0.054881.510.0548827.57
0xD3C...7c53
0xcd...0fe8
07/20/20267:05:40 AMsell$1.31$0.054051.310.0540524.4
0x343...a2Ef
0x78...53f6
07/20/20266:40:58 AMbuy$2.08$0.054352.080.0543538.27
0x911...9ff4
0x8b...25d4
07/20/202612:12:27 AMsell$2.29$0.0542.290.05442.49
0x7c0...96c1
0xe4...e40d
07/20/202612:09:03 AMsell$1.87$0.055981.870.0559833.48
0x12A...DE1a
0xda...4cc6
07/19/202611:47:03 PMbuy$2.03$0.056192.030.0561936.16
0x621...9DA0
0x1c...9946
07/19/202611:42:28 PMsell$1.48$0.055661.480.0556626.68
0x40d...DB2D
0xa4...1b9f
07/19/202611:40:28 PMbuy$1.86$0.055741.860.0557433.5
0x1D8...c404
0x92...d1d7
07/19/202611:38:12 PMbuy$2.39$0.053722.390.0537244.51
0xAAa...275D
0xea...bc25
07/19/202611:23:03 PMbuy$2.53$0.051432.530.0514349.26
0x704...1649
0xe3...c852
07/19/202611:20:45 PMbuy$1.35$0.049671.350.0496727.34
0x40d...DB2D
0xab...932e