WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.07914
Presyo
0.07914 USDC
TVL
$251.36
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
1,601.58
Pinagsama USDC:
$124.61

GHST/USDC price stats sa Polygon

Noong Marso 14, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.07914. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $1,004,775.25. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $251.36. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $251.36.

Ang kabuuang transaksyon ng GHST/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.07914, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07914 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20269:07:05 AMsell$0.9109$0.079140.91090.0791411.51
0x92B...B43b
0x87...1656
03/12/20262:48:19 AMsell$1.26$0.080681.260.0806815.65
0x1Ce...275B
0x08...4c85
03/11/20267:36:15 AMsell$1.1$0.082381.10.0823813.44
0x92B...B43b
0x25...c886
03/10/20266:56:51 PMsell$0.8254$0.083770.82540.083779.85
0x531...1f3D
0x97...0c5f
03/10/202610:58:15 AMbuy$0.7472$0.084090.74720.084098.88
0x75B...6498
0xf6...e6f5
03/07/20266:44:27 PMsell$0.8183$0.083870.81830.083879.75
0x2ff...C6dc
0x7a...15d2
03/07/202610:28:39 AMsell$1.08$0.085261.080.0852612.76
0xfff...CbE4
0x4b...ba64
03/06/20265:09:03 PMsell$1.01$0.086871.010.0868711.68
0x1Ce...275B
0x0f...617d
03/05/20264:10:13 PMsell$0.6218$0.088050.62180.088057.06
0x92B...B43b
0x4b...4ffd
03/04/20263:47:07 PMbuy$0.8453$0.088140.84530.088149.59
0x1D8...c404
0xbf...a3a5
03/04/202612:44:39 PMbuy$0.0879$0.087450.08790.087451
0x64a...27ac
0x11...a2a8
03/04/20268:55:43 AMbuy$0.3694$0.087110.36940.087114.24
0x02a...818f
0xe3...dc07
03/04/20265:45:15 AMbuy$0.1097$0.086750.10970.086751.26
0xae6...E4a3
0x17...61b4
03/04/20265:35:33 AMsell$0.725$0.086930.7250.086938.34
0x2ff...C6dc
0x78...c6ee
03/03/20269:28:23 AMsell$0.8421$0.088090.84210.088099.55
0x282...73C7
0xe3...6d56
03/02/20267:16:45 AMsell$0.8914$0.089380.89140.089389.97
0xb4b...DA00
0xa7...98eb
03/01/202610:41:35 PMsell$0.7074$0.090580.70740.090587.81
0x600...2d6F
0x2f...768a
03/01/202611:50:29 AMsell$0.8365$0.091740.83650.091749.11
0x2ff...C6dc
0xb3...559b