WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.07043
Presyo
0.07043 USDC
TVL
$266.7
MKT CAP
$670K
5m
0%
1h
0%
4h
3.80%
24h
7.11%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
1,734.44
Pinagsama USDC:
$144.54

GHST/USDC price stats sa Polygon

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.07043. Ang presyo ng GHST ay pataas 7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.98. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $670,011.80. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $266.71. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $266.71.

Ang kabuuang transaksyon ng GHST/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $8.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.07043, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07043 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/24/20261:50:52 PMbuy$2.28$0.070432.280.0704332.42
0xfff...6672
0x4e...e8c9
09/24/20261:48:43 PMbuy$1.65$0.068331.650.0683324.16
0xF95...55aA
0xa3...0118
09/24/20261:03:50 PMsell$1.21$0.067851.210.0678517.87
0xf68...998b
0x47...abcd
09/24/20265:10:30 AMbuy$1.83$0.067761.830.0677627.09
0xfff...b2f9
0xbb...2f88
09/24/20264:52:14 AMbuy$1.99$0.065751.990.0657530.38
0x9d6...ca34
0x1c...6cd4
09/23/202611:18:34 AMsell$1.14$0.065111.140.0651117.66
0xf68...998b
0xdc...fa1a
09/21/202612:22:36 PMbuy$0.8235$0.065480.82350.0654812.57
0xf68...998b
0x22...3e41
09/19/20265:26:56 PMsell$1.64$0.065621.640.0656225
0xa30...A6b6
0x21...14d1
09/19/20265:21:45 PMbuy$0.6197$0.066520.61970.066529.31
0x754...C024
0x9c...734d
09/19/20262:12:48 PMsell$1.12$0.066421.120.0664216.93
0xf68...998b
0xa2...878c
09/19/202612:24:59 PMbuy$1.73$0.066461.730.0664626.09
0xfff...875B
0x7a...8e24
09/19/202612:06:41 PMsell$1$0.0657310.0657315.24
0x23C...2b68
0x53...7a3f
09/19/202612:06:35 PMsell$1.61$0.06711.610.067124.02
0xf68...998b
0xa4...e815
09/19/202611:55:54 AMbuy$2.09$0.067182.090.0671831.21
0xfff...b2f9
0x50...46e4
09/19/202611:55:54 AMbuy$1$0.0655710.0655715.24
0x23C...2b68
0x80...007c
09/19/202610:15:20 AMsell$2.08$0.065822.080.0658231.7
0x26b...d80A
0x94...b0c6
09/19/20269:59:13 AMsell$1.74$0.067821.740.0678225.75
0x9C2...b098
0x40...f59d
09/19/20269:58:40 AMsell$1.55$0.069581.550.0695822.34
0x1D8...c404
0xf0...4fe9
09/19/20269:47:40 AMbuy$2.03$0.069622.030.0696229.22
0x064...5f7C
0x77...5629
09/19/20269:27:25 AMbuy$1.85$0.067551.850.0675527.49
0xfff...5c5d
0x97...015f