WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.5851
Presyo
0.5851 USDC
TVL
$2.07M
MKT CAP
$17.3M
5m
0.03%
1h
0.20%
4h
-3.58%
24h
0.35%
Ibahagi
TXNS
1K
Mga Bumili
606
Mga Nagbenta
442
Dami
439K
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
1.75M
Pinagsama USDC:
$1.05M

GHST/USDC price stats sa Polygon

Noong Marso 31, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.5851. Ang presyo ng GHST ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1048 trades na may dami ng kalakalan na $439,277.59. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $17,311,799.17. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $2,071,653.34. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $2,071,653.34.

Ang kabuuang transaksyon ng GHST/USDC ay 1048 sa nakaraang 24 na oras, kung saan 606 ang mga buy transactions, at 442 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $439,277.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.5851, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.5851 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20256:43:14 AMbuy$81.89$0.585181.890.5851139.960xa6...2ecd
03/31/20256:41:50 AMbuy$233.96$0.5849233.960.58494000x1c...8175
03/31/20256:41:50 AMbuy$269.55$0.5846269.550.5846461.080x89...5521
03/31/20256:41:22 AMbuy$233.72$0.5843233.720.58434000x05...4e2d
03/31/20256:41:16 AMbuy$233.61$0.584233.610.5844000xa2...ba41
03/31/20256:41:16 AMbuy$292.27$0.5837292.270.5837500.720xc2...a405
03/31/20256:35:40 AMbuy$0.2607$0.58350.26070.58350.44680x6c...6704
03/31/20256:27:27 AMsell$827.77$0.5805827.770.58051,425.840x72...3094
03/31/20256:14:12 AMsell$770.37$0.5815770.370.58151,324.780x7c...0011
03/31/20256:12:56 AMsell$271.87$0.5822271.870.5822466.960xb4...8bd3
03/31/20256:12:56 AMsell$56.63$0.58256.630.58297.30xec...8486
03/31/20256:12:52 AMsell$361.35$0.5825361.350.5825620.250xf5...477d
03/31/20256:04:52 AMsell$189.9$0.5829189.90.5829325.770xea...da71
03/31/20255:58:39 AMsell$8.03$0.5838.030.58313.780xdb...a631
03/31/20255:51:06 AMsell$635.42$0.5834635.420.58341,089.110x61...d54b
03/31/20255:48:44 AMsell$233.58$0.5839233.580.58394000xcc...73aa
03/31/20255:48:40 AMsell$362.07$0.5846362.070.5846619.340x47...c178
03/31/20255:48:40 AMsell$233.69$0.5842233.690.58424000x55...deb2
03/31/20255:40:35 AMsell$233.98$0.5849233.980.58494000xdb...081e
03/31/20255:40:33 AMsell$377.84$0.5853377.840.5853645.520x20...d9ff