WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.5888
Presyo
0.5888 USDC
TVL
$2.1M
MKT CAP
$17.4M
5m
0.30%
1h
1.12%
4h
1.82%
24h
1.42%
Ibahagi
TXNS
644
Mga Bumili
306
Mga Nagbenta
338
Dami
264K
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
1.76M
Pinagsama USDC:
$1.06M

GHST/USDC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.5888. Ang presyo ng GHST ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 644 trades na may dami ng kalakalan na $263,929.95. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $17,419,501.87. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $2,097,157.97. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $2,097,157.97.

Ang kabuuang transaksyon ng GHST/USDC ay 644 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 338 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $263,929.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.5888, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.5888 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20254:15:04 AMbuy$239.8$0.5888239.80.5888407.27
0xf50...A757
0x63...d379
05/12/20254:14:28 AMbuy$370.71$0.5884370.710.5884629.99
0x03e...cB27
0xf0...161b
05/12/20254:14:24 AMbuy$211.33$0.588211.330.588359.36
0xe22...1FD3
0x54...fac4
05/12/20254:14:18 AMbuy$488.4$0.5876488.40.5876831.11
0xFCD...5f57
0x97...e1f6
05/12/20254:14:14 AMbuy$66.19$0.587366.190.5873112.7
0xf50...A757
0xd1...5e2b
05/12/20254:13:54 AMbuy$369.84$0.587369.840.587630
0x9a6...48Cd
0x1a...854e
05/12/20254:00:25 AMbuy$327.86$0.5866327.860.5866558.88
0x0f0...8280
0xcd...1eea
05/12/20254:00:21 AMbuy$393.45$0.5861393.450.5861671.19
0x0f0...8280
0x56...c65a
05/12/20253:58:45 AMbuy$406.45$0.5857406.450.5857693.95
0xf50...A757
0xd1...f050
05/12/20253:58:39 AMbuy$61.64$0.585461.640.5854105.3
0x03e...cB27
0xec...88dd
05/12/20253:56:39 AMbuy$467.44$0.5851467.440.5851798.9
0xa26...CaaC
0x3f...d61f
05/12/20253:52:23 AMbuy$720.36$0.5843720.360.58431,232.7
0x0f0...8280
0xa9...7bad
05/12/20253:23:22 AMbuy$503.6$0.5836503.60.5836862.85
0x03e...cB27
0x8a...243a
05/12/20253:22:20 AMbuy$327.33$0.5826327.330.5826561.84
0x0f0...8280
0x1a...6e6d
05/12/20253:22:20 AMbuy$207.19$0.5829207.190.5829355.43
0x8ad...43e0
0xe7...4612
05/12/20253:22:20 AMbuy$233.28$0.5832233.280.5832400
0xF57...38a3
0x79...32a2
05/12/20253:20:22 AMbuy$232.9$0.5822232.90.5822400
0xF57...38a3
0x47...d870
05/12/20253:20:18 AMbuy$232.79$0.5819232.790.5819400
0xF57...38a3
0x3f...7bb6
05/12/20253:20:18 AMbuy$503.55$0.5815503.550.5815865.88
0x8ad...43e0
0x6c...bb27
05/12/20253:10:10 AMsell$799.67$0.5785799.670.57851,382.08
0x8ad...43e0
0x1f...dc8d