WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.05874
Presyo
0.05874 USDC
TVL
$244.49
MKT CAP
$560.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
1,930.48
Pinagsama USDC:
$131.09

GHST/USDC price stats sa Polygon

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.05874. Ang presyo ng GHST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $560,743.29. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $244.50. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $244.50.

Ang kabuuang transaksyon ng GHST/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.05874, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.05874 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20264:47:17 PMsell$1.2$0.058741.20.0587420.49
0x6D8...836c
0x41...c1ed
06/21/20264:14:35 PMsell$1.51$0.060061.510.0600625.26
0xeeD...1cB1
0xde...6459
06/20/20266:33:49 PMsell$1.51$0.061541.510.0615424.65
0x6D8...836c
0x29...1565
06/20/20264:33:25 PMsell$1.73$0.063181.730.0631827.42
0x331...b8FF
0xb4...f207
06/20/20263:47:25 PMsell$0.5883$0.064380.58830.064389.13
0xde1...7822
0x9c...9493
06/20/20263:47:25 PMsell$1.09$0.065241.090.0652416.81
0xC13...16a3
0xf3...a0e7
06/20/20263:15:04 PMbuy$1.87$0.06511.870.065128.77
0xdCb...0401
0xb6...17e5
06/20/20263:11:14 PMbuy$2.07$0.063072.070.0630732.89
0x052...CA10
0xf2...8c60
06/20/20262:59:07 PMbuy$2.04$0.060992.040.0609933.59
0xA7A...5Ce5
0x22...d996
06/20/20262:46:47 PMbuy$1$0.0594810.0594816.81
0xC13...16a3
0x9f...8cd0
06/18/202610:52:32 AMsell$1.32$0.059461.320.0594622.36
0x331...b8FF
0xa7...e1ae
06/17/20266:32:49 AMsell$1.03$0.060631.030.0606317.02
0x730...5639
0xd7...dcc8
06/15/20268:41:37 AMbuy$1.33$0.060671.330.0606721.93
0xce4...0b4b
0x6d...a0f8
06/15/20263:43:25 AMsell$0.9969$0.060310.99690.0603116.52
0xB1f...5F83
0x2e...aa9e
06/14/202610:03:51 PMbuy$1$0.060510.060516.52
0xB1f...5F83
0x28...fac8
06/10/20267:06:01 PMsell$0.5258$0.060080.52580.060088.75
0x8C9...1fce
0x2d...3150
06/10/20267:06:00 PMsell$0.5929$0.060630.59290.060639.77
0xa1A...79e9
0x31...2b26
06/09/20262:31:12 PMsell$1.17$0.061511.170.0615119.12
0x1D8...c404
0x09...5f6a
06/08/20268:48:03 AMsell$1.49$0.06281.490.062823.78
0xb4b...DA00
0x6c...2642
06/07/20261:00:37 PMsell$0.9654$0.063880.96540.0638815.11
0xD5d...01f1
0xf0...5f6d