WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.3716
Presyo
0.3716 USDC
TVL
$1.69M
MKT CAP
$11.1M
5m
0%
1h
-0.69%
4h
-1.31%
24h
2.82%
Ibahagi
TXNS
203
Mga Bumili
101
Mga Nagbenta
102
Dami
50K
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
2.2M
Pinagsama USDC:
$869,893.61

GHST/USDC price stats sa Polygon

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.3716. Ang presyo ng GHST ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $50,188.74. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $11,109,143.65. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $1,686,645.61. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $1,686,645.61.

Ang kabuuang transaksyon ng GHST/USDC ay 203 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 102 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $50,188.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.3716, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.3716 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/20252:57:20 AMsell$687.43$0.3716687.430.37161,849.6
0x8ad...43e0
0x54...929b
06/30/20252:52:10 AMsell$148.82$0.372148.820.372400
0xF57...38a3
0x2b...f222
06/30/20252:52:06 AMsell$590.44$0.3725590.440.37251,584.76
0x0f0...8280
0x0f...cf80
06/30/20252:52:06 AMsell$148.88$0.3722148.880.3722400
0xF57...38a3
0x66...080f
06/30/20252:20:42 AMsell$149.17$0.3729149.170.3729400
0xF57...38a3
0xd0...144c
06/30/20252:20:38 AMsell$502.29$0.3733502.290.37331,345.22
0x8ad...43e0
0xef...c645
06/30/20252:20:38 AMsell$149.23$0.373149.230.373400
0xF57...38a3
0x40...d655
06/30/20252:17:44 AMsell$25.19$0.373625.190.373667.41
0x06c...EB1f
0x12...f195
06/30/20252:15:06 AMbuy$150.02$0.375150.020.375400
0xF57...38a3
0x9b...d4e1
06/30/20252:15:10 AMbuy$101.09$0.3751101.090.3751269.45
0xe22...1FD3
0x9d...1ed4
06/30/20252:15:02 AMbuy$149.96$0.3749149.960.3749400
0xF57...38a3
0x3a...287d
06/30/20252:15:02 AMbuy$525.21$0.3745525.210.37451,402.09
0x03e...cB27
0x6b...4396
06/30/20252:07:22 AMbuy$149.7$0.3742149.70.3742400
0xF57...38a3
0x63...f566
06/30/20252:07:18 AMbuy$300.11$0.3738300.110.3738802.7
0x03e...cB27
0x02...8511
06/30/20252:07:18 AMbuy$149.63$0.374149.630.374400
0xF57...38a3
0x58...120e
06/30/20251:16:34 AMsell$523.49$0.3724523.490.37241,405.59
0x8ad...43e0
0xa6...3e36
06/30/20251:06:32 AMsell$149.1$0.3727149.10.3727400
0xF57...38a3
0xc5...90ed
06/30/20251:06:30 AMsell$69.89$0.373269.890.3732187.27
0x8ad...43e0
0xd0...9487
06/30/20251:06:30 AMsell$335.72$0.373335.720.373900
0xe22...1FD3
0xef...48ad
06/30/20251:06:28 AMsell$811.13$0.3736811.130.37362,170.86
0x88c...c39A
0x52...c21e