WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.4106
Presyo
0.4106 USDC
TVL
$1.76M
MKT CAP
$12.3M
5m
0%
1h
-0.31%
4h
1.39%
24h
2.76%
Ibahagi
TXNS
360
Mga Bumili
186
Mga Nagbenta
174
Dami
86K
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
2.09M
Pinagsama USDC:
$906,878.57

GHST/USDC price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.4106. Ang presyo ng GHST ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $85,766.38. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $12,272,749.51. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $1,764,604.59. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $1,764,604.59.

Ang kabuuang transaksyon ng GHST/USDC ay 360 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 174 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $85,766.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.4106, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.4106 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/202510:48:41 PMsell$144.38$0.4106144.380.4106351.620xbf...3d84
06/01/202510:48:09 PMsell$128.38$0.4107128.380.4107312.530x50...80d1
06/01/202510:47:43 PMsell$0.2417$0.41080.24170.41080.58840x1b...20f3
06/01/202510:47:39 PMsell$118.15$0.4108118.150.4108287.540xb8...b652
06/01/202510:47:35 PMsell$4.83$0.41094.830.410911.760x3d...4330
06/01/202510:36:53 PMsell$0.865$0.41090.8650.41092.10x8f...9fa5
06/01/202510:34:49 PMsell$12.87$0.410912.870.410931.330x0e...4207
06/01/202510:14:31 PMbuy$137.49$0.4128137.490.4128333.010x62...d706
06/01/202510:14:25 PMbuy$714.78$0.4124714.780.41241,733.090x14...8ceb
06/01/202510:04:45 PMbuy$364.3$0.4118364.30.4118884.490x61...9381
06/01/202510:04:17 PMbuy$249.78$0.4115249.780.4115606.890x47...467d
06/01/202510:04:07 PMbuy$236.6$0.4113236.60.4113575.220xb1...e95a
06/01/20259:29:01 PMsell$3.47$0.40923.470.40928.490xdf...2a0f
06/01/20259:25:35 PMbuy$271.96$0.411271.960.411661.610xcb...fac6
06/01/20259:25:35 PMsell$0.9553$0.40920.95530.40922.330x5b...6cff
06/01/20259:25:31 PMbuy$309.52$0.4107309.520.4107753.520x8b...978a
06/01/20259:25:27 PMbuy$309.52$0.4104309.520.4104754.090x0a...8704
06/01/20259:08:03 PMsell$82.93$0.408382.930.4083203.080x96...a7f7
06/01/20259:07:11 PMsell$68.26$0.408468.260.4084167.120x91...77a1
06/01/20258:51:47 PMsell$11.5$0.408511.50.408528.160x4f...0852