WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.07477
Presyo
0.07477 USDC
TVL
$247.77
MKT CAP
$712.2K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
1,664.61
Pinagsama USDC:
$123.3

GHST/USDC price stats sa Polygon

Noong Abril 27, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.07477. Ang presyo ng GHST ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.93. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $712,192.07. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $247.78. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $247.78.

Ang kabuuang transaksyon ng GHST/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $1.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.07477, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.07477 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/20268:00:48 AMsell$0.05149$0.075450.051490.075450.6824
0x870...FC93
0xf8...77f5
04/27/20268:00:48 AMsell$0.9301$0.074770.93010.0747712.43
0x02a...818f
0x46...f24a
04/27/20266:50:44 AMsell$0.009746$0.075480.0097460.075480.1291
0x908...0D98
0xdd...5461
04/26/20266:14:12 PMbuy$0.9371$0.07510.93710.075112.47
0xe87...39f8
0x7d...17ea
04/26/20265:23:32 AMbuy$0.05$0.073260.050.073260.6824
0x870...FC93
0x28...3f5d
04/26/20265:23:32 AMbuy$0.8568$0.073870.85680.0738711.59
0xe87...39f8
0x88...6b7e
04/26/20265:06:08 AMbuy$0.8787$0.072620.87870.0726212.09
0x9C2...b098
0x07...8e58
04/23/20268:38:18 PMsell$1.23$0.072621.230.0726216.99
0x1D8...c404
0xd7...9759
04/23/20266:35:06 PMsell$1.21$0.074291.210.0742916.33
0x052...CA10
0x5a...7f10
04/23/20262:38:36 AMbuy$0.1762$0.075130.17620.075132.34
0x2ff...C6dc
0xe7...535f
04/23/20262:38:34 AMsell$0.8625$0.075590.86250.0755911.41
0x2ff...C6dc
0xe9...da8a
04/23/20261:18:14 AMsell$1.33$0.077111.330.0771117.35
0xdCb...0401
0xaa...2ce7
04/21/20265:06:36 PMsell$0.003887$0.077930.0038870.077930.04987
0xcFe...7b01
0x1b...b521
04/21/202610:03:06 AMbuy$0.1633$0.078060.16330.078062.09
0x2BB...A51c
0x3e...8356
04/19/20265:30:46 PMsell$1.07$0.078461.070.0784613.68
0x745...cf64
0xae...3f4d
04/19/20262:07:30 PMsell$0.7607$0.079780.76070.079789.53
0xb4b...DA00
0x5e...e266
04/18/202611:24:38 AMsell$0.7492$0.080810.74920.080819.27
0x2ff...C6dc
0x87...4305
04/18/20265:37:06 AMsell$0.005497$0.081340.0054970.081340.06757
0x3F6...bdd3
0x2d...fcc9
04/18/20263:42:18 AMsell$0.1561$0.081470.15610.081471.91
0x8Fa...AB4f
0xc9...6535
04/17/20261:56:06 PMbuy$0.7593$0.08130.75930.08139.33
0x2ff...C6dc
0x7a...b65b