WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.04812
Presyo
0.04812 USDC
TVL
$222.3
MKT CAP
$468.2K
5m
0%
1h
0%
4h
0%
24h
3.39%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
2,142.17
Pinagsama USDC:
$119.21

GHST/USDC price stats sa Polygon

Noong Agosto 25, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.04812. Ang presyo ng GHST ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.67. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $468,163.56. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $222.31. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $222.31.

Ang kabuuang transaksyon ng GHST/USDC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $15.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.04812, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.04812 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/25/202610:43:43 AMsell$1.67$0.048121.670.0481234.7
0xb4b...DA00
0x3b...921c
08/25/20266:55:22 AMsell$1.77$0.049661.770.0496635.64
0xb4b...DA00
0x5c...3a57
08/24/20267:34:31 PMsell$1.98$0.051391.980.0513938.56
0xb4b...DA00
0x85...1d46
08/24/20266:53:54 PMsell$1.48$0.0531.480.05328.06
0xE3D...6241
0x34...97ba
08/24/20265:41:12 PMbuy$1.79$0.053091.790.0530933.74
0x1D8...c404
0x33...6594
08/24/20265:35:30 PMbuy$2.38$0.051162.380.0511646.61
0xD3C...7c53
0x11...00a8
08/24/20265:27:51 PMbuy$1.58$0.049361.580.0493632.14
0x1D8...c404
0x5a...d884
08/24/20265:22:27 PMbuy$1.77$0.047851.770.0478537.08
0xb4b...DA00
0x8f...7595
08/24/202611:29:07 AMbuy$1.21$0.046541.210.0465426.15
0x8f1...ECD4
0x33...9f04
08/23/20262:33:40 AMsell$1.21$0.046391.210.0463926.29
0x1D8...c404
0x2c...0ddc
08/22/20264:41:52 AMbuy$1.63$0.046361.630.0463635.28
0x1D8...c404
0xbe...ce84
08/21/202610:00:55 PMbuy$1.37$0.045061.370.0450630.54
0xb4b...DA00
0xdb...f4e9
08/20/20264:30:27 PMbuy$0.9885$0.044060.98850.0440622.43
0xee0...7fAF
0xa9...b1bc
08/19/20263:31:57 PMbuy$1.01$0.043151.010.0431523.53
0x1D8...c404
0x4b...b726
08/18/20265:35:30 PMbuy$0.2435$0.042680.24350.042685.7
0x400...9887
0x64...0f95
08/17/20268:42:27 AMsell$1.41$0.043041.410.0430432.95
0x9d6...ca34
0xf1...0431
08/08/20264:35:36 PMbuy$0.9417$0.043380.94170.0433821.7
0xee0...7fAF
0x46...a4c2
08/07/20269:10:34 AMsell$1.13$0.042671.130.0426726.58
0xBf8...B481
0xc2...b96d
08/07/20269:10:34 AMbuy$0.7775$0.042660.77750.0426618.22
0xb4b...DA00
0x7c...e441
08/07/20269:10:25 AMsell$1.09$0.04361.090.043625.1
0xB09...bB4B
0x10...b676