WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.1315
Presyo
0.1315 USDC
TVL
$325.33
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-22.22%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
43
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
1,273.98
Pinagsama USDC:
$157.69

GHST/USDC price stats sa Polygon

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.1315. Ang presyo ng GHST ay pababa -22.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $43.27. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $1,642,278.72. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $325.34. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $325.34.

Ang kabuuang transaksyon ng GHST/USDC ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $43.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.1315, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.1315 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/11/20269:54:19 PMsell$1.61$0.13151.610.131512.26
0x1Ce...275B
0xdf...1a56
02/11/20264:56:29 PMsell$1.69$0.13451.690.134512.6
0xb4b...DA00
0xa4...ef61
02/11/20264:01:21 PMsell$1.18$0.13711.180.13718.63
0x9F6...05F2
0x16...b826
02/11/20262:12:05 PMsell$1.78$0.13991.780.139912.74
0x375...C524
0x8f...f4f6
02/11/20261:59:27 PMsell$2.28$0.14372.280.143715.92
0x75b...Ed8D
0x44...bdfc
02/11/20261:03:27 PMsell$2.39$0.14812.390.148116.17
0x0bC...E086
0x90...926c
02/11/202612:22:01 PMbuy$2.48$0.15262.480.152616.24
0x92B...B43b
0xa5...3784
02/11/202612:07:49 PMbuy$2.33$0.1482.330.14815.74
0x2ff...C6dc
0xf1...b392
02/11/202612:05:59 PMbuy$2.64$0.14332.640.143318.43
0x0e7...7F19
0x66...6ac9
02/11/202612:05:17 PMbuy$2.24$0.13872.240.138716.21
0xb4b...DA00
0x47...cbc7
02/11/202611:26:01 AMsell$2.57$0.13492.570.134919.1
0x282...73C7
0x6e...02c7
02/11/202610:41:41 AMsell$2.51$0.13962.510.139618.02
0x282...73C7
0x44...b5ee
02/11/20269:56:23 AMsell$2.74$0.14452.740.144518.98
0x1D8...c404
0x9d...82f5
02/11/20269:42:33 AMsell$1.74$0.14881.740.148811.7
0xc04...C8d0
0x09...241d
02/11/20268:01:37 AMsell$3.89$0.15423.890.154225.24
0xdCb...0401
0x1d...e338
02/11/20266:55:39 AMsell$1.95$0.161.950.1612.23
0x2ff...C6dc
0x55...48cc
02/11/20266:28:23 AMbuy$1.22$0.16571.220.16577.36
0x282...73C7
0x99...cd1a
02/11/20264:18:49 AMsell$0.4695$0.160.46950.162.93
0xb05...7963
0xbf...12d6
02/11/20264:10:49 AMsell$2.08$0.16262.080.162612.81
0xb4b...DA00
0xb2...192f
02/11/20263:58:55 AMsell$1$0.165710.16576.04
0xD9F...c28A
0xf3...296b