WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.9857
Presyo
0.9857 USDC
TVL
$2.63M
MKT CAP
$28.9M
5m
0%
1h
1.14%
4h
0.57%
24h
-5.14%
Ibahagi
TXNS
1K
Mga Bumili
673
Mga Nagbenta
554
Dami
453K
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
1.33M
Pinagsama USDC:
$1.31M

GHST/USDC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.9857. Ang presyo ng GHST ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1227 trades na may dami ng kalakalan na $453,336.27. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $28,903,920.95. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $2,627,342.44. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $2,627,342.44.

Ang kabuuang transaksyon ng GHST/USDC ay 1227 sa nakaraang 24 na oras, kung saan 673 ang mga buy transactions, at 554 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $453,336.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.9857, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.9857 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20246:46:08 AMbuy$444.1$0.9857444.10.9857450.50x58...faa0
12/22/20246:31:36 AMsell$56.76$0.979556.760.979557.940xc5...3a38
12/22/20246:31:36 AMsell$354.76$0.9798354.760.9798362.050x0b...fbdb
12/22/20246:25:22 AMbuy$495.16$0.9856495.160.9856502.340x1d...9dab
12/22/20246:25:14 AMbuy$635.01$0.9848635.010.9848644.80xb4...91d6
12/22/20246:25:06 AMbuy$356.56$0.984356.560.984362.350x2c...95e7
12/22/20246:25:02 AMbuy$393.37$0.9834393.370.98344000x80...32ea
12/22/20246:25:02 AMbuy$604.83$0.9826604.830.9826615.50x6b...7b3c
12/22/20246:23:28 AMbuy$32.71$0.982132.710.982133.30xe5...e707
12/22/20246:23:24 AMbuy$381.25$0.9818381.250.9818388.30xf6...ad2d
12/22/20246:22:50 AMbuy$392.49$0.9812392.490.98124000xce...11fe
12/22/20246:22:42 AMbuy$700$0.97977000.9797714.460xad...936f
12/22/20246:22:42 AMbuy$392.24$0.9806392.240.98064000x88...66f0
12/22/20246:22:42 AMbuy$74.12$0.979174.120.979175.70xa6...024d
12/22/20246:03:05 AMsell$389.4$0.9735389.40.97354000xa7...9cea
12/22/20246:02:57 AMsell$389.64$0.9741389.640.97414000xc5...d463
12/22/20246:02:57 AMsell$250.47$0.9746250.470.97462570x24...29aa
12/22/20246:01:43 AMsell$390.04$0.9751390.040.97514000x73...a2e5
12/22/20246:01:41 AMsell$113.88$0.9755113.880.9755116.740x76...2ba8
12/22/20246:01:41 AMsell$399.5$0.9759399.50.9759409.360xff...7268