WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.334
Presyo
0.334 USDC
TVL
$564.94
MKT CAP
$6.3M
5m
0%
1h
4.73%
4h
4.73%
24h
8.41%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
913.49
Pinagsama USDC:
$259.76

GHST/USDC price stats sa Polygon

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.334. Ang presyo ng GHST ay pataas 8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $16.21. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $6,251,637.13. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $564.94. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $564.94.

Ang kabuuang transaksyon ng GHST/USDC ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $16.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.334, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.334 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/26/20258:39:03 AMbuy$0.7915$0.3340.79150.3342.36
0xAA6...F889
0x13...d7f8
10/26/20258:20:27 AMbuy$1.01$0.33161.010.33163.05
0x2A9...Cc0F
0xd3...04aa
10/26/20258:17:43 AMbuy$0.8919$0.3290.89190.3292.71
0xe49...fAaC
0x43...f18a
10/26/20258:13:21 AMbuy$1.04$0.32651.040.32653.18
0x0e7...7F19
0x36...ec73
10/26/20258:11:13 AMbuy$0.9285$0.32380.92850.32382.86
0xe49...fAaC
0x2b...e2cc
10/26/20257:39:29 AMbuy$0.8335$0.32150.83350.32152.59
0x565...3e8B
0xe1...2d36
10/26/20257:38:53 AMbuy$1.09$0.31891.090.31893.44
0x26b...d80A
0xf0...50fd
10/26/20257:38:31 AMbuy$0.8313$0.31640.83130.31642.62
0x1Ce...275B
0x40...9afe
10/26/202512:11:35 AMbuy$0.7923$0.31430.79230.31432.52
0xb4b...DA00
0x3e...176e
10/26/202512:11:23 AMbuy$0.5068$0.31260.50680.31261.62
0xe49...fAaC
0x0e...69a1
10/26/202512:11:13 AMsell$2.86$0.31452.860.31459.09
0x4D1...77b7
0xa7...f6e5
10/25/20255:06:45 PMbuy$0.9916$0.31810.99160.31813.11
0x2ff...C6dc
0xfe...2d5b
10/25/20255:06:01 PMbuy$0.9716$0.31550.97160.31553.07
0x2ff...C6dc
0xfd...28f6
10/25/20253:41:27 PMbuy$0.1947$0.3140.19470.3140.6202
0x34B...8a5d
0xda...762d
10/25/20251:07:33 PMbuy$0.923$0.31250.9230.31252.95
0xA7A...5Ce5
0xbc...cf3b
10/25/20251:00:43 PMbuy$0.9139$0.31010.91390.31012.94
0x774...2A72
0x9d...ed4d
10/25/202510:04:45 AMbuy$0.6251$0.30810.62510.30812.02
0xC85...bB1b
0x0b...60c8
10/25/20258:00:11 AMbuy$0.8241$0.30620.82410.30622.69
0x12A...DE1a
0x15...1c20
10/24/20259:21:36 PMbuy$1.02$0.30391.020.30393.36
0x9C2...b098
0xa5...9670
10/24/20257:31:32 PMbuy$0.8847$0.30140.88470.30142.93
0xb4b...DA00
0xc3...0f95