WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.5322
Presyo
0.5322 USDC
TVL
$2.02M
MKT CAP
$15.9M
5m
0%
1h
0.43%
4h
1.65%
24h
0.02%
Ibahagi
TXNS
599
Mga Bumili
311
Mga Nagbenta
288
Dami
158K
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
1.87M
Pinagsama USDC:
$1.02M

GHST/USDC price stats sa Polygon

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.5322. Ang presyo ng GHST ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 599 trades na may dami ng kalakalan na $157,676.65. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $15,909,935.05. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $2,016,829.33. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $2,016,829.33.

Ang kabuuang transaksyon ng GHST/USDC ay 599 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 288 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $157,676.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.5322, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.5322 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/20259:18:02 PMbuy$212.91$0.5322212.910.5322400
0xF57...38a3
0x32...af42
07/22/20259:18:00 PMbuy$450.67$0.5319450.670.5319847.28
0x03e...cB27
0xb3...814b
07/22/20259:13:38 PMsell$5.72$0.52875.720.528710.82
0x75b...Ed8D
0xf4...77b5
07/22/20259:07:02 PMsell$5.42$0.52875.420.528710.26
0xb4b...DA00
0x72...8bb6
07/22/20259:00:14 PMbuy$212.61$0.5315212.610.5315400
0xF57...38a3
0x64...6b1d
07/22/20259:00:10 PMbuy$817.33$0.5306817.330.53061,540.15
0x325...82c6
0xad...b168
07/22/20259:00:10 PMbuy$212.51$0.5312212.510.5312400
0xF57...38a3
0xc8...4626
07/22/20258:22:04 PMbuy$367.4$0.53367.40.53693.2
0x8ad...43e0
0x04...0f18
07/22/20258:22:00 PMbuy$211.86$0.5296211.860.5296400
0xF57...38a3
0xb9...f894
07/22/20258:22:00 PMbuy$285.86$0.5293285.860.5293539.99
0x03e...cB27
0x69...7aa3
07/22/20258:13:28 PMbuy$221.18$0.529221.180.529418.05
0x8ad...43e0
0xe9...ef4a
07/22/20258:10:18 PMbuy$211.53$0.5288211.530.5288400
0xF57...38a3
0xff...f810
07/22/20258:10:16 PMbuy$435.11$0.5284435.110.5284823.37
0x8ad...43e0
0x35...d314
07/22/20258:06:40 PMbuy$101.78$0.5281101.780.5281192.72
0x8ad...43e0
0xbc...74a8
07/22/20257:55:06 PMsell$148.09$0.5253148.090.5253281.89
0x8ad...43e0
0x2c...7a78
07/22/20257:55:04 PMsell$394.5$0.5256394.50.5256750.5
0x9E0...7cc0
0xa1...77e9
07/22/20257:47:20 PMsell$210.45$0.5261210.450.5261400
0xF57...38a3
0x70...839a
07/22/20257:47:22 PMsell$113.6$0.5259113.60.5259216
0xe22...1FD3
0x59...9834
07/22/20257:47:18 PMsell$269.53$0.5264269.530.5264512.02
0x8ad...43e0
0x6c...2049
07/22/20257:47:18 PMsell$210.67$0.5266210.670.5266400
0xF57...38a3
0x8f...64ba