WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.2716
Presyo
0.2716 USDC
TVL
$475.78
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.44%
24h
0.26%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
942.79
Pinagsama USDC:
$219.71

GHST/USDC price stats sa Polygon

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.2716. Ang presyo ng GHST ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.95. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $4,294,006.48. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $475.79. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $475.79.

Ang kabuuang transaksyon ng GHST/USDC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $8.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.2716, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.2716 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/202511:21:15 AMsell$1.35$0.27161.350.27165
0xdCb...0401
0xbc...7612
11/16/202510:01:25 AMbuy$1.21$0.27281.210.27284.44
0xdCb...0401
0x4d...7d55
11/16/20257:06:13 AMsell$0.9895$0.27150.98950.27153.64
0xb4b...DA00
0x8c...37b3
11/16/20254:40:27 AMsell$0.753$0.27370.7530.27372.75
0xb4b...DA00
0x52...9b5d
11/15/20259:48:57 PMsell$1.12$0.27611.120.27614.05
0x2ff...C6dc
0xcb...a49a
11/15/20256:07:09 PMbuy$0.6433$0.27790.64330.27792.31
0x896...9B19
0xe8...6742
11/15/20251:09:03 PMbuy$0.889$0.27590.8890.27593.22
0x328...b696
0xf2...1390
11/15/202512:37:21 PMbuy$0.9946$0.27340.99460.27343.63
0x12A...DE1a
0x3c...5c6e
11/15/202511:43:01 AMbuy$0.9889$0.27090.98890.27093.65
0x75B...6498
0x8f...b0d8
11/15/20259:50:46 AMsell$1.17$0.271.170.274.35
0xb4b...DA00
0xca...d1dd
11/15/20257:58:04 AMsell$1.41$0.27331.410.27335.18
0x531...1f3D
0xe8...7dd2
11/15/20253:01:26 AMbuy$1.16$0.27481.160.27484.25
0x9d6...ca34
0xda...8da8
11/15/20251:47:22 AMbuy$1.02$0.2721.020.2723.77
0x774...2A72
0x24...f45d
11/15/20251:13:50 AMbuy$1.05$0.26931.050.26933.9
0xA7A...5Ce5
0x36...ec20
11/14/202511:05:00 PMsell$1.31$0.26851.310.26854.89
0x0bC...E086
0x21...ba19
11/14/20259:48:34 PMbuy$0.5829$0.27060.58290.27062.15
0xDF3...9f91
0x50...580c
11/14/20258:43:20 PMsell$1.41$0.27051.410.27055.23
0x9C2...b098
0xb8...d752
11/14/20258:33:32 PMsell$0.6095$0.27310.60950.27312.23
0x1bC...8Dd2
0xf9...b6f7
11/14/20255:29:28 PMsell$1.61$0.2761.610.2765.83
0x77F...044A
0xe4...df01
11/14/20253:48:26 PMbuy$2.38$0.27622.380.27628.62
0x440...BfBF
0x7b...4a1b