WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-USDC pair

Presyo USD
$0.05772
Presyo
0.05772 USDC
TVL
$241.69
MKT CAP
$547.8K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xe3703608393727C6B3761471d13e064c77c8d836
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GHST:
1,938.63
Pinagsama USDC:
$129.79

GHST/USDC price stats sa Polygon

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng GHST token sa DEX Quickswap V3 ay $0.05772. Ang presyo ng GHST ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.31. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $547,764.37. Ang kontrata ng liquidity pool ay 0xe3703608393727C6B3761471d13e064c77c8d836 na may kabuuang halaga na naka-lock (TVL) na $241.70. Ang GHST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/USDC na may kontrata na address 0xe3703608393727C6B3761471d13e064c77c8d836 ay $241.70.

Ang kabuuang transaksyon ng GHST/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GHST/USDC pool ay may trading volume na $2.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa USDC ay 0.05772, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.05772 ngayon.

GHST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/20263:40:24 PMsell$0.9953$0.057720.99530.0577217.24
0x3D7...Fa7e
0x49...c7fa
10/23/20266:20:33 PMsell$1.31$0.058851.310.0588522.41
0x517...080F
0x6a...f2a7
10/22/20267:53:59 AMsell$1.73$0.060361.730.0603628.66
0xb4b...DA00
0xd2...3c07
10/21/20269:58:15 AMsell$0.09937$0.061350.099370.061351.61
0x6AE...68bE
0xf6...6543
10/21/20265:38:53 AMbuy$1.05$0.060891.050.0608917.37
0xC09...6ed3
0x27...4754
10/20/20266:21:50 AMsell$0.2586$0.060480.25860.060484.27
0x519...2bcb
0xfa...56ae
10/19/20265:55:17 AMbuy$0.4537$0.060460.45370.060467.5
0x0b0...678E
0x18...d03e
10/19/20262:35:38 AMsell$0.5609$0.060350.56090.060359.29
0xb4b...DA00
0x5c...6c1b
10/18/20264:02:39 AMbuy$0.07838$0.060840.078380.060841.28
0xDE0...1163
0x08...aa6c
10/18/202612:19:56 AMbuy$1.89$0.059851.890.0598531.66
0xb4b...DA00
0x47...40fd
10/18/202612:15:20 AMbuy$1.72$0.058071.720.0580729.63
0x27e...3E36
0xee...86a6
10/17/202611:40:27 PMbuy$1.37$0.056571.370.0565724.23
0x4Ab...1eD3
0xd5...8d6a
10/17/202611:37:59 PMbuy$1.44$0.055231.440.0552326.12
0xb4b...DA00
0xaf...520e
10/17/202611:37:05 PMsell$6.15$0.057236.150.05723107.51
0xE72...bCf1
0x2c...f66f
10/17/20269:56:39 PMsell$1.48$0.061021.480.0610224.27
0x15e...3591
0x63...1785
10/16/202611:31:12 PMsell$1.07$0.062311.070.0623117.29
0xf68...998b
0x64...a150
10/15/202610:10:12 PMbuy$0.9772$0.062560.97720.0625615.62
0x1D8...c404
0x8a...d8d0
10/15/20261:05:13 AMsell$1.21$0.062571.210.0625719.4
0x1D8...c404
0xec...5d9f
10/14/202612:25:01 AMbuy$0.4806$0.063050.48060.063057.62
0x1e7...f3Ca
0xc6...edbd
10/11/202612:10:54 PMbuy$0.1194$0.062740.11940.062741.9
0x568...D9f8
0x50...face