WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-WMATIC pair

Presyo USD
$0.2078
Presyo
0.4356 WMATIC
TVL
$43,961.69
MKT CAP
$207.8M
5m
1.25%
1h
-3.52%
4h
-3.77%
24h
1.17%
Ibahagi
TXNS
348
Mga Bumili
169
Mga Nagbenta
179
Dami
39K
Telegram price alerts
Pares:
0xf0e36ede3f68bbaDA2C2A5689925AE10a129594A
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GEOD:
152,848.82
Pinagsama WMATIC:
$25,574.17

GEOD/WMATIC price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.2078. Ang presyo ng GEOD ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $39,319.73. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $207,808,447.12. Ang kontrata ng liquidity pool ay 0xf0e36ede3f68bbaDA2C2A5689925AE10a129594A na may kabuuang halaga na naka-lock (TVL) na $43,961.70. Ang GEOD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/WMATIC na may kontrata na address 0xf0e36ede3f68bbaDA2C2A5689925AE10a129594A ay $43,961.70.

Ang kabuuang transaksyon ng GEOD/WMATIC ay 348 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 179 ang mga sales transactions.

Ang GEOD/WMATIC pool ay may trading volume na $39,319.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa WMATIC ay 0.4356, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2078 ngayon.

GEOD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/21/20246:20:00 PMsell$3.94$0.20788.260.435618.96
0x565...3e8B
0x77...e4dc
12/21/20246:20:00 PMbuy$806.97$0.20751,691.830.43513,887.76
0x65A...7675
0x27...92d7
12/21/20246:16:46 PMbuy$77.1$0.2052162.010.4312375.67
0x135...5203
0x9d...5e36
12/21/20246:16:52 PMbuy$53.84$0.2054113.150.4317262.05
0xB1a...2c24
0x94...ffb8
12/21/20246:16:30 PMbuy$57.91$0.2049121.690.4307282.52
0x531...1f3D
0xd8...f56d
12/21/20246:16:22 PMbuy$30.51$0.203464.130.4275150
0xF52...7E36
0xdd...12b7
12/21/20246:16:22 PMbuy$156.56$0.20313290.4268770.81
0x282...73C7
0xfc...79d5
12/21/20246:16:26 PMbuy$361.65$0.2041759.970.4291,771.12
0x135...5203
0x57...5067
12/21/20246:16:18 PMsell$1,886.69$0.2053,964.60.43099,200
0x8cB...2fA4
0xc4...df07
12/21/20246:16:18 PMbuy$1.49$0.20283.140.42617.36
0x531...1f3D
0x9d...1fe7
12/21/20246:16:18 PMbuy$3.34$0.20287.020.426116.47
0x282...73C7
0x5e...aae9
12/21/20246:13:56 PMbuy$100.16$0.2102209.950.4406476.41
0x129...f559
0xbd...d644
12/21/20246:11:45 PMbuy$100.11$0.2102209.450.4399476.14
0x129...f559
0x01...4dbe
12/21/20246:10:54 PMbuy$94.32$0.2099197.280.4391449.26
0xC90...AB2a
0xfa...51b0
12/21/20246:10:32 PMsell$989.93$0.21062,067.970.43994,700
0x8cB...2fA4
0x75...19c8
12/21/20246:10:02 PMbuy$53.82$0.2136112.430.4464251.87
0x184...124a
0xb8...4fe6
12/21/20246:09:58 PMbuy$90.14$0.2134188.30.4458422.36
0x129...f559
0xec...5ee2
12/21/20246:05:34 PMsell$0.159$0.21220.33160.44270.749
0xA61...d071
0xba...74ad
12/21/20246:02:16 PMbuy$100.02$0.2133208.620.445468.73
0x129...f559
0x41...392e
12/21/20245:59:28 PMsell$39.36$0.21282.080.4421185.65
0xfc4...6a60
0xb3...4cc2