WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.2087
Presyo
0.2087 USDT
TVL
$429,392.73
MKT CAP
$208.7M
5m
0.14%
1h
2.46%
4h
4.28%
24h
-4.92%
Ibahagi
TXNS
589
Mga Bumili
188
Mga Nagbenta
401
Dami
120K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.68M
Pinagsama USDT:
$79,668.78

GEOD/USDT price stats sa Polygon

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.2087. Ang presyo ng GEOD ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 589 trades na may dami ng kalakalan na $120,294.32. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $208,725,480.11. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $429,392.73. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $429,392.73.

Ang kabuuang transaksyon ng GEOD/USDT ay 589 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 401 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $120,294.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.2087, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2087 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/16/20263:54:02 PMbuy$127.17$0.2087127.170.2087609.29
0x20c...dc91
0xc4...2d2e
06/16/20263:49:47 PMbuy$350.18$0.2084350.180.20841,680.11
0x3B6...5644
0xe4...c6fb
06/16/20263:49:22 PMbuy$304.66$0.208304.660.2081,464.54
0x672...0D7d
0xdf...0124
06/16/20263:45:05 PMsell$9.81$0.20669.810.206647.49
0x359...32C1
0x67...b0d8
06/16/20263:39:58 PMbuy$512.33$0.2075512.330.20752,468.72
0xFDf...AC85
0x62...90de
06/16/20263:36:07 PMsell$174.19$0.206174.190.206845.21
0x66C...7982
0x02...fede
06/16/20263:34:14 PMbuy$195.67$0.2073195.670.2073943.81
0xFDf...AC85
0x09...af3f
06/16/20263:34:14 PMsell$10.95$0.206210.950.206253.13
0xb4b...DA00
0x1f...9fc6
06/16/20263:30:28 PMbuy$500.28$0.2068500.280.20682,418.02
0x497...A452
0x02...7004
06/16/20263:30:29 PMsell$4.48$0.20594.480.205921.76
0x064...5f7C
0xff...a80e
06/16/20263:28:23 PMbuy$240.11$0.2064240.110.20641,163.12
0x65A...7675
0xb6...d0a9
06/16/20263:27:20 PMsell$102.98$0.2051102.980.2051502.05
0x336...A49c
0x60...32ea
06/16/20263:23:37 PMbuy$384.14$0.2061384.140.20611,863.08
0x672...0D7d
0xd8...5167
06/16/20263:23:37 PMsell$2.65$0.20512.650.205112.95
0xb4b...DA00
0x79...e7a0
06/16/20263:21:53 PMbuy$500.32$0.2056500.320.20562,433
0x3B6...5644
0x5e...400b
06/16/20263:20:58 PMsell$157.81$0.2042157.810.2042772.78
0x931...0536
0x77...2aaf
06/16/20263:13:43 PMbuy$310.16$0.2053310.160.20531,510.5
0x65A...7675
0x31...bd79
06/16/20263:12:10 PMbuy$330.18$0.2049330.180.20491,611.1
0x65A...7675
0x17...1cda
06/16/20263:12:08 PMbuy$215.1$0.2046215.10.20461,051.33
0xDb3...8c48
0x37...7544
06/16/20263:07:26 PMbuy$319.12$0.2042319.120.20421,562.22
0x672...0D7d
0x6e...3452