WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.2445
Presyo
0.2445 USDT
TVL
$415,013.7
MKT CAP
$244.6M
5m
-0.42%
1h
-0.33%
4h
0.01%
24h
0.43%
Ibahagi
TXNS
624
Mga Bumili
216
Mga Nagbenta
408
Dami
55K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.42M
Pinagsama USDT:
$68,650.99

GEOD/USDT price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.2445. Ang presyo ng GEOD ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $55,233.65. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $244,584,921.37. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $415,013.71. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $415,013.71.

Ang kabuuang transaksyon ng GEOD/USDT ay 624 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 408 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $55,233.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.2445, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2445 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20251:01:39 AMbuy$58.16$0.244558.160.2445237.82
0xC5e...c7C2
0x26...1c50
05/12/20251:00:05 AMbuy$100$0.24441000.2444409
0x021...99C2
0x81...033d
05/12/20251:00:07 AMbuy$7.2$0.24457.20.244529.47
0xb4b...DA00
0xcc...7085
05/12/202512:56:03 AMsell$11.49$0.245611.490.245646.81
0xb4b...DA00
0x0d...619c
05/12/202512:50:13 AMbuy$100$0.24561000.2456407.1
0x9AC...CbBA
0x25...c20a
05/12/202512:36:41 AMbuy$800$0.24518000.24513,262.84
0xC8d...740c
0x99...95df
05/12/202512:34:07 AMbuy$6.55$0.24476.550.244726.77
0x531...1f3D
0xe0...d97a
05/12/202512:34:03 AMbuy$5.68$0.24475.680.244723.22
0xb4b...DA00
0x1a...f017
05/12/202512:31:37 AMbuy$100$0.24471000.2447408.63
0xa10...F7b9
0x78...84d3
05/12/202512:30:57 AMsell$423.53$0.2448423.530.24481,730
0x3Cc...df14
0xe6...95f8
05/12/202512:31:01 AMbuy$1.2$0.24461.20.24464.94
0x9C2...b098
0x44...cf43
05/12/202512:26:49 AMsell$35.14$0.24535.140.245143.43
0xE63...832d
0xb8...09d2
05/12/202512:18:11 AMsell$373.3$0.2452373.30.24521,522.09
0x1B9...108f
0x2a...3efd
05/12/202512:15:57 AMsell$4.75$0.24544.750.245419.37
0x1D8...c404
0x37...ecef
05/12/202512:13:07 AMsell$32.09$0.245432.090.2454130.73
0x47A...1a72
0xb0...79d3
05/12/202512:13:07 AMbuy$100$0.24541000.2454407.34
0x9AC...CbBA
0xfe...ccf5
05/12/202512:11:47 AMsell$8.59$0.24538.590.245335.01
0x531...1f3D
0xd3...de63
05/12/202512:09:31 AMsell$9.16$0.24539.160.245337.36
0x1Ce...275B
0xb8...cd74
05/11/202511:54:37 PMbuy$100$0.24541000.2454407.48
0x528...3f74
0x8b...0ba6
05/11/202511:42:29 PMsell$4.65$0.24534.650.245318.95
0xb4b...DA00
0x26...a555