WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.12
Presyo
0.12 USDT
TVL
$13,766.64
MKT CAP
$120M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
108
Mga Bumili
59
Mga Nagbenta
49
Dami
769
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
2.02M
Pinagsama USDT:
$6,883.32

GEOD/USDT price stats sa Polygon

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.12. Ang presyo ng GEOD ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $768.67. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $120,044,400.24. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $13,766.65. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $13,766.65.

Ang kabuuang transaksyon ng GEOD/USDT ay 108 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $768.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.12, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.12 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/14/202610:45:49 PMbuy$14.7$0.1214.70.12122.48
0x329...22bE
0xa3...f5d7
02/14/202610:45:47 PMbuy$9.05$0.10769.050.107684.13
0xb4b...DA00
0xfd...f53c
02/14/202610:45:45 PMsell$0.9108$0.099890.91080.099899.11
0x59A...3102
0x73...3595
02/14/202610:45:43 PMsell$26.53$0.113426.530.1134233.79
0x7c4...C6Ab
0xbf...5dec
02/14/20268:33:15 PMbuy$4.31$0.12554.310.125534.35
0xeEf...fAb8
0x1d...b8e6
02/14/202612:00:03 PMbuy$7.35$0.12267.350.122659.95
0xDb3...8c48
0x64...09c2
02/14/202611:59:47 AMsell$9.02$0.11949.020.119475.52
0xd68...2dBD
0xcb...6cca
02/14/20269:48:11 AMbuy$5.11$0.12415.110.124141.19
0xB1a...2c24
0x45...5a18
02/14/20269:46:03 AMbuy$5.97$0.12135.970.121349.19
0xb4b...DA00
0x61...aa4c
02/14/20269:45:27 AMsell$8.42$0.11838.420.118371.18
0x240...EF2a
0xff...680a
02/14/20267:09:03 AMbuy$4.31$0.1234.310.12335.05
0xeEf...fAb8
0x89...112c
02/14/20266:36:15 AMbuy$4.31$0.12094.310.120935.67
0xeEf...fAb8
0x82...b441
02/14/20266:09:23 AMbuy$2.51$0.11782.510.117821.32
0xB1a...2c24
0xc6...ec81
02/14/20263:23:57 AMbuy$2.43$0.11482.430.114821.24
0x1Ce...275B
0xe1...7ef6
02/14/20263:23:27 AMsell$3.39$0.11193.390.111930.35
0xeC8...E2e7
0x18...a3d6
02/14/20263:22:57 AMbuy$1.83$0.11641.830.116415.73
0x768...9604
0x27...6917
02/14/20263:22:53 AMbuy$5.86$0.11755.860.117549.88
0xd05...DF7D
0xc8...8574
02/14/20263:22:53 AMsell$4.74$0.11464.740.114641.42
0xc76...E413
0x35...dccb
02/14/20263:22:49 AMsell$9.89$0.11419.890.114186.62
0x963...Bb9a
0x44...debf
02/14/20263:22:49 AMbuy$11.68$0.116711.680.1167100.07
0x768...9604
0xa0...2537