WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.213
Presyo
0.213 USDT
TVL
$441,457.99
MKT CAP
$213M
5m
2.10%
1h
14.42%
4h
13.77%
24h
13.64%
Ibahagi
TXNS
345
Mga Bumili
176
Mga Nagbenta
169
Dami
54K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.67M
Pinagsama USDT:
$85,504.25

GEOD/USDT price stats sa Polygon

Noong Agosto 16, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.213. Ang presyo ng GEOD ay pataas 13.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $54,423.92. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $213,018,189.91. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $441,458.00. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $441,458.00.

Ang kabuuang transaksyon ng GEOD/USDT ay 345 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 169 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $54,423.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.213, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.213 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/16/20262:41:27 AMbuy$106.22$0.213106.220.213498.65
0xd2a...7dFe
0xd4...9c66
08/16/20262:40:25 AMbuy$210$0.21282100.2128986.81
0x428...F368
0x9e...fe2c
08/16/20262:40:24 AMbuy$206.36$0.2125206.360.2125970.98
0xE83...870C
0x3d...f02d
08/16/20262:39:19 AMbuy$800.73$0.2118800.730.21183,779.38
0x90C...0F36
0x3c...e316
08/16/20262:36:28 AMbuy$350.36$0.2111350.360.21111,659.68
0x672...0D7d
0x94...8af5
08/16/20262:36:25 AMbuy$104.9$0.2108104.90.2108497.65
0x32F...Be8e
0xc3...e876
08/16/20262:36:24 AMbuy$104.9$0.2106104.90.2106497.97
0x32F...Be8e
0x2b...53dc
08/16/20262:36:22 AMbuy$104.9$0.2105104.90.2105498.3
0x32F...Be8e
0x73...e646
08/16/20262:36:21 AMbuy$21.13$0.210421.130.2104100.44
0x32F...Be8e
0x8b...217b
08/16/20262:36:19 AMbuy$84.28$0.210384.280.2103400.62
0x32F...Be8e
0xbb...c1db
08/16/20262:36:13 AMsell$2.68$0.20912.680.209112.84
0xD3C...7c53
0xee...5411
08/16/20262:36:12 AMbuy$1,236.27$0.20951,236.270.20955,900.5
0xd30...036B
0xcb...6abd
08/16/20262:36:12 AMsell$7.61$0.20927.610.209236.39
0xdCb...0401
0xd0...3374
08/16/20262:35:42 AMbuy$246.69$0.2084246.690.20841,183.7
0xE83...870C
0xb1...a35d
08/16/20262:35:43 AMbuy$104.9$0.2086104.90.2086502.8
0x32F...Be8e
0xd4...b71f
08/16/20262:35:24 AMbuy$198.32$0.2081198.320.2081952.89
0x32F...Be8e
0xb0...46d4
08/16/20262:35:24 AMsell$4.55$0.20714.550.207121.99
0xb4b...DA00
0x19...9848
08/16/20262:35:18 AMbuy$164.15$0.2078164.150.2078789.66
0x32F...Be8e
0xcf...3e51
08/16/20262:35:09 AMbuy$777.21$0.2072777.210.20723,749.8
0xd30...036B
0x18...c41d
08/16/20262:33:36 AMbuy$128.11$0.2066128.110.2066619.89
0x65A...7675
0x9c...9287