WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.1889
Presyo
0.1889 USDT
TVL
$334,628.59
MKT CAP
$188.9M
5m
0%
1h
-0.17%
4h
-0.12%
24h
-0.26%
Ibahagi
TXNS
512
Mga Bumili
189
Mga Nagbenta
323
Dami
38K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.52M
Pinagsama USDT:
$46,974.31

GEOD/USDT price stats sa Polygon

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.1889. Ang presyo ng GEOD ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $38,422.61. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $188,946,672.47. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $334,628.59. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $334,628.59.

Ang kabuuang transaksyon ng GEOD/USDT ay 512 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 323 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $38,422.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.1889, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.1889 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/202512:50:11 AMsell$76.52$0.188976.520.1889405.01
0x642...09Ef
0x71...0083
06/02/202512:41:57 AMsell$2$0.18920.18910.6
0xb4b...DA00
0x96...d00a
06/02/202512:41:51 AMbuy$22.62$0.188922.620.1889119.71
0xB54...b08E
0x38...4563
06/02/202512:41:51 AMbuy$276.53$0.1886276.530.18861,466.13
0xC63...c7Ad
0x69...0f73
06/02/202512:41:51 AMbuy$25.94$0.18925.940.189137.22
0xdCb...0401
0x4f...e760
06/02/202512:34:13 AMbuy$37.71$0.188237.710.1882200.38
0xB1a...2c24
0x4e...0b06
06/02/202512:33:55 AMbuy$18.33$0.188118.330.188197.42
0x1D8...c404
0xde...b49c
06/02/202512:33:51 AMsell$94.1$0.188194.10.1881500.05
0x6fF...55F2
0xc8...04bd
06/02/202512:20:35 AMbuy$37.42$0.188337.420.1883198.75
0xB1a...2c24
0xf3...10ca
06/02/202512:19:43 AMsell$403$0.18874030.18872,135.31
0x166...c9f1
0xc1...6f01
06/02/202512:16:05 AMsell$4.32$0.18924.320.189222.84
0x0E1...E3cF
0xd1...ac3a
06/01/202511:52:43 PMsell$12.31$0.189212.310.189265.08
0xAC9...1D6c
0x45...a4d6
06/01/202511:43:07 PMbuy$37.16$0.189237.160.1892196.35
0x589...1b9a
0x10...922b
06/01/202511:43:03 PMsell$14.76$0.189214.760.189278.04
0x8FA...a6f1
0xa2...6d00
06/01/202510:47:21 PMsell$5.03$0.18925.030.189226.58
0xb4b...DA00
0xe0...4c08
06/01/202510:46:59 PMbuy$123.89$0.1891123.890.1891655.07
0x589...1b9a
0xff...2fc5
06/01/202510:46:55 PMsell$149.33$0.1891149.330.1891789.61
0xB59...a9F2
0x1e...3356
06/01/202510:46:49 PMbuy$19.08$0.189319.080.1893100.78
0x589...1b9a
0xaf...c51b
06/01/202510:46:47 PMsell$17.59$0.189217.590.189292.96
0x135...5203
0xdf...2d3d
06/01/202510:46:39 PMsell$18.91$0.189118.910.1891100
0xDDA...328b
0x04...ea6c