WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.151
Presyo
0.151 USDT
TVL
$323,197.01
MKT CAP
$151.1M
5m
0%
1h
0.14%
4h
-0.42%
24h
-1.82%
Ibahagi
TXNS
590
Mga Bumili
262
Mga Nagbenta
328
Dami
46K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.93M
Pinagsama USDT:
$31,636.91

GEOD/USDT price stats sa Polygon

Noong Mayo 27, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.151. Ang presyo ng GEOD ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 590 trades na may dami ng kalakalan na $45,964.54. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $151,097,579.97. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $323,197.01. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $323,197.01.

Ang kabuuang transaksyon ng GEOD/USDT ay 590 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 328 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $45,964.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.151, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.151 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/27/20261:07:03 PMbuy$20$0.151200.151132.36
0x768...9604
0x95...493f
05/27/202612:56:49 PMsell$38.76$0.150338.760.1503257.86
0xa62...8ba8
0x50...a2ee
05/27/202612:51:23 PMbuy$111.48$0.151111.480.151737.97
0x768...9604
0x78...2286
05/27/202612:51:00 PMsell$284.88$0.1503284.880.15031,894.43
0xB01...9C2E
0x68...e7ad
05/27/202612:51:00 PMsell$49.72$0.150549.720.1505330.27
0x25A...9C23
0xb7...6d9d
05/27/202612:40:39 PMsell$62.48$0.150662.480.1506414.88
0xc5f...543A
0xd0...cdff
05/27/202612:29:32 PMbuy$50$0.1513500.1513330.27
0x25A...9C23
0xf2...8dd5
05/27/202612:29:31 PMbuy$679.72$0.151679.720.1514,501.07
0x672...0D7d
0xe7...1b3f
05/27/202612:29:22 PMbuy$88.23$0.150688.230.1506585.82
0x768...9604
0xc0...4125
05/27/202612:29:15 PMsell$460.41$0.15460.410.153,068.65
0x12A...DAe6
0x34...e56c
05/27/202612:22:20 PMbuy$44.35$0.15144.350.151293.68
0x77a...5203
0x3b...f453
05/27/202612:21:54 PMbuy$20$0.1509200.1509132.45
0x768...9604
0x61...5d14
05/27/202612:19:44 PMbuy$36.36$0.150936.360.1509240.88
0x77a...5203
0x19...79a2
05/27/202612:19:25 PMbuy$39.8$0.150939.80.1509263.71
0x77a...5203
0xf9...724a
05/27/202612:12:09 PMbuy$42.92$0.150842.920.1508284.48
0x768...9604
0xc2...ba0a
05/27/202611:53:07 AMsell$102.35$0.1501102.350.1501681.46
0xA4E...cC3c
0xd4...9820
05/27/202611:53:08 AMsell$49.8$0.150149.80.1501331.77
0x25A...9C23
0x45...9e80
05/27/202611:37:53 AMbuy$208.62$0.1509208.620.15091,382.47
0x497...A452
0xa8...3749
05/27/202611:27:35 AMsell$84.94$0.1584.940.15566
0xec1...b915
0xf8...cd05
05/27/202611:06:11 AMsell$14.03$0.150114.030.150193.47
0x335...1079
0x35...b3d5