WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.2466
Presyo
0.2466 USDT
TVL
$483,625.82
MKT CAP
$246.6M
5m
0%
1h
0.71%
4h
1.74%
24h
-4.64%
Ibahagi
TXNS
736
Mga Bumili
277
Mga Nagbenta
459
Dami
117K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.64M
Pinagsama USDT:
$78,273.5

GEOD/USDT price stats sa Polygon

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.2466. Ang presyo ng GEOD ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 736 trades na may dami ng kalakalan na $117,069.18. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $246,644,937.22. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $483,625.83. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $483,625.83.

Ang kabuuang transaksyon ng GEOD/USDT ay 736 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 459 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $117,069.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.2466, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2466 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20262:50:37 PMsell$96.77$0.246696.770.2466392.38
0x32F...Be8e
0xc8...9eeb
10/15/20262:50:26 PMsell$87.11$0.246887.110.2468352.92
0x32F...Be8e
0x8d...31f0
10/15/20262:48:32 PMbuy$72$0.2482720.2482290
0x668...dCfB
0x23...2724
10/15/20262:47:56 PMbuy$50.05$0.248150.050.2481201.69
0x668...dCfB
0x8e...ca43
10/15/20262:44:41 PMsell$24.15$0.246624.150.246697.93
0x32F...Be8e
0x86...2def
10/15/20262:42:04 PMbuy$50.05$0.248150.050.2481201.73
0x668...dCfB
0x24...2c3a
10/15/20262:39:19 PMbuy$81.58$0.247981.580.2479328.99
0x32F...Be8e
0x07...21df
10/15/20262:38:40 PMbuy$12.39$0.247812.390.247850
0x32F...Be8e
0xe7...f66c
10/15/20262:38:38 PMbuy$31.09$0.247831.090.2478125.44
0x32F...Be8e
0xb9...cdce
10/15/20262:38:37 PMbuy$12.39$0.247812.390.247849.99
0x32F...Be8e
0xcb...7f3f
10/15/20262:38:35 PMbuy$12.38$0.247712.380.247750
0x32F...Be8e
0x8b...8e6f
10/15/20262:38:34 PMbuy$13.82$0.247713.820.247755.78
0x32F...Be8e
0xdd...968c
10/15/20262:38:32 PMbuy$12.38$0.247712.380.247749.99
0x32F...Be8e
0x56...32cd
10/15/20262:38:31 PMbuy$32.94$0.247632.940.2476132.99
0x32F...Be8e
0xd9...14b6
10/15/20262:32:11 PMsell$36.97$0.246236.970.2462150.14
0xED0...DDD7
0x7b...868c
10/15/20262:25:49 PMsell$61.24$0.246361.240.2463248.59
0xED0...DDD7
0x6c...d02c
10/15/20262:23:13 PMsell$47.72$0.246447.720.2464193.66
0xED0...DDD7
0x68...9501
10/15/20262:22:32 PMsell$205.46$0.2467205.460.2467832.86
0x3a2...6659
0xc4...a771
10/15/20262:06:19 PMsell$100.47$0.2469100.470.2469406.79
0xF8d...9f7E
0xc5...1773
10/15/20262:05:41 PMsell$235.55$0.2472235.550.2472952.58
0xE0e...6D95
0x9b...367c