WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.1495
Presyo
0.1495 USDT
TVL
$46,162.26
MKT CAP
$149.5M
5m
0%
1h
-0.04%
4h
-1.75%
24h
-3.67%
Ibahagi
TXNS
470
Mga Bumili
218
Mga Nagbenta
252
Dami
35K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.91M
Pinagsama USDT:
$23,081.13

GEOD/USDT price stats sa Polygon

Noong Enero 25, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.1495. Ang presyo ng GEOD ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 470 trades na may dami ng kalakalan na $35,218.75. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $149,500,033.85. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $46,162.26. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $46,162.26.

Ang kabuuang transaksyon ng GEOD/USDT ay 470 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 252 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $35,218.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.1495, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.1495 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/25/20269:46:26 PMsell$75.04$0.149575.040.1495501.940x2d...0332
01/25/20269:06:18 PMsell$25.38$0.149525.380.1495169.70xf0...6c05
01/25/20268:18:20 PMbuy$419.99$0.14934200.14932,811.50xf4...67f3
01/25/20268:18:20 PMsell$421.44$0.1499421.440.14992,811.50xeb...5740
01/25/20268:18:20 PMbuy$938.61$0.1501938.610.15016,251.410x3b...5cf2
01/25/20268:18:16 PMbuy$8.61$0.14918.610.149157.770xc5...2213
01/25/20268:18:16 PMbuy$58.23$0.14958.230.149390.60x6f...b089
01/25/20268:18:16 PMsell$2,782.5$0.152,782.50.1518,539.960xb1...ead7
01/25/20268:00:02 PMsell$203.84$0.1516203.840.15161,343.90xd8...886d
01/25/20267:54:52 PMsell$5.65$0.15175.650.151737.230x47...7b85
01/25/20267:53:22 PMsell$11.8$0.151811.80.151877.750xb8...57a8
01/25/20267:53:18 PMsell$11.8$0.151811.80.151877.750xf9...382b
01/25/20267:53:14 PMsell$11.8$0.151811.80.151877.750x58...ffb2
01/25/20267:53:10 PMsell$11.8$0.151811.80.151877.750xa4...74f8
01/25/20267:53:04 PMsell$11.8$0.151811.80.151877.750x6f...d897
01/25/20267:53:00 PMsell$11.8$0.151811.80.151877.750x97...693b
01/25/20267:52:56 PMsell$11.8$0.151811.80.151877.750xd1...99cc
01/25/20267:52:50 PMsell$11.8$0.151811.80.151877.750xb6...3557
01/25/20267:52:46 PMsell$23.46$0.151923.460.1519154.480x54...dffd
01/25/20267:52:42 PMsell$16.08$0.151916.080.1519105.840xd4...16a5