WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.1532
Presyo
0.1532 USDT
TVL
$49,239.15
MKT CAP
$153.3M
5m
-0.56%
1h
-0.13%
4h
1.51%
24h
-3.99%
Ibahagi
TXNS
728
Mga Bumili
274
Mga Nagbenta
454
Dami
37K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.84M
Pinagsama USDT:
$24,619.57

GEOD/USDT price stats sa Polygon

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.1532. Ang presyo ng GEOD ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 728 trades na may dami ng kalakalan na $37,333.24. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $153,259,202.05. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $49,239.15. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $49,239.15.

Ang kabuuang transaksyon ng GEOD/USDT ay 728 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 454 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $37,333.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.1532, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.1532 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/202510:58:37 PMsell$7.85$0.15327.850.153251.260xba...d5be
09/30/202510:57:11 PMsell$8.93$0.15328.930.153258.30xa8...cb26
09/30/202510:57:07 PMbuy$7.53$0.1547.530.15448.880x66...9c6a
09/30/202510:56:37 PMsell$15.99$0.153215.990.1532104.340x09...6463
09/30/202510:56:35 PMbuy$8.99$0.1548.990.15458.390x64...5800
09/30/202510:56:13 PMsell$8.51$0.15328.510.153255.560x96...8b41
09/30/202510:56:13 PMsell$14.95$0.153214.950.153297.570x15...ac04
09/30/202510:55:39 PMsell$20.24$0.153320.240.1533132.020x7a...2fe4
09/30/202510:55:37 PMsell$10.05$0.153310.050.153365.570x63...85b7
09/30/202510:55:29 PMbuy$8.57$0.15418.570.154155.650x40...8c80
09/30/202510:55:03 PMbuy$10.12$0.154110.120.154165.670x26...e336
09/30/202510:54:39 PMsell$9.35$0.15339.350.153360.980xbc...b6c8
09/30/202510:53:59 PMbuy$9.41$0.15419.410.154161.080xe0...d0f9
09/30/202510:53:51 PMsell$20.86$0.153320.860.1533136.080x8f...f5fd
09/30/202510:53:31 PMbuy$9.2$0.15419.20.154159.720xb3...74cf
09/30/202510:53:11 PMsell$8.93$0.15338.930.153358.280xd7...94ab
09/30/202510:52:29 PMbuy$8.99$0.15418.990.154158.370xe3...e9c0
09/30/202510:52:17 PMsell$19.74$0.153319.740.1533128.750xdc...28b8
09/30/202510:51:53 PMbuy$9.41$0.15419.410.154161.080x05...4eeb
09/30/202510:51:09 PMsell$15.19$0.153315.190.153399.110x71...4909