WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.1391
Presyo
0.1391 USDT
TVL
$29,540.11
MKT CAP
$139.2M
5m
-0.03%
1h
0.33%
4h
0.58%
24h
-0.68%
Ibahagi
TXNS
261
Mga Bumili
129
Mga Nagbenta
132
Dami
42K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.98M
Pinagsama USDT:
$14,770.05

GEOD/USDT price stats sa Polygon

Noong Marso 27, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.1391. Ang presyo ng GEOD ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $42,322.04. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $139,158,500.00. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $29,540.11. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $29,540.11.

Ang kabuuang transaksyon ng GEOD/USDT ay 261 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 132 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $42,322.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.1391, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.1391 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/20266:56:57 PMsell$1.66$0.13911.660.139112
0xF67...76A1
0x14...00d6
03/27/20266:54:51 PMsell$31.73$0.139131.730.1391228
0x2F6...8d73
0x85...c155
03/27/20266:51:49 PMsell$13.91$0.139113.910.1391100
0x8e7...42cb
0x85...3782
03/27/20266:33:09 PMsell$5.93$0.13925.930.139242.6
0x2ff...C6dc
0x8a...094f
03/27/20266:32:47 PMbuy$500.29$0.1396500.290.13963,581.42
0x672...0D7d
0x2a...188c
03/27/20266:32:47 PMbuy$5$0.139450.139435.86
0xba8...19C8
0xd5...5ca0
03/27/20266:01:53 PMsell$16.49$0.138716.490.1387118.93
0x21f...8409
0xc5...c481
03/27/20265:39:19 PMbuy$136.05$0.1393136.050.1393976.2
0xc44...F709
0x7e...064b
03/27/20265:16:25 PMsell$3.47$0.13853.470.138525.07
0x3AE...4883
0xc2...b313
03/27/20264:58:09 PMbuy$28.49$0.139228.490.1392204.57
0xB1a...2c24
0xf9...9a72
03/27/20264:56:33 PMsell$418.02$0.1387418.020.13873,012.5
0x4a6...12F9
0xcf...005d
03/27/20264:47:55 PMbuy$5.1$0.13975.10.139736.51
0xb4b...DA00
0x1d...7d6e
03/27/20264:47:49 PMsell$119.58$0.139119.580.139860.12
0xB0A...D805
0x9e...188e
03/27/20264:26:17 PMsell$5.03$0.13965.030.139636.03
0xba8...19C8
0xc5...9bd3
03/27/20264:26:17 PMsell$515.28$0.1393515.280.13933,697.88
0xD2a...689E
0x2d...4383
03/27/20263:39:27 PMbuy$27.53$0.140327.530.1403196.13
0xB1a...2c24
0x06...3b2c
03/27/20263:38:05 PMbuy$13.98$0.140313.980.140399.64
0xB1a...2c24
0x7f...32fb
03/27/20263:37:37 PMbuy$27$0.1403270.1403192.4
0xB1a...2c24
0xc5...ea27
03/27/20263:37:17 PMbuy$38.49$0.140338.490.1403274.37
0xB1a...2c24
0x81...491c
03/27/20263:36:59 PMbuy$40.22$0.140240.220.1402286.79
0xB1a...2c24
0x57...45df