WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.1586
Presyo
0.1586 USDT
TVL
$298,344.6
MKT CAP
$158.6M
5m
0.62%
1h
0.36%
4h
2.67%
24h
-2.37%
Ibahagi
TXNS
2K
Mga Bumili
480
Mga Nagbenta
1K
Dami
137K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.64M
Pinagsama USDT:
$38,000.98

GEOD/USDT price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.1586. Ang presyo ng GEOD ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1542 trades na may dami ng kalakalan na $136,954.91. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $158,636,136.84. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $298,344.60. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $298,344.60.

Ang kabuuang transaksyon ng GEOD/USDT ay 1542 sa nakaraang 24 na oras, kung saan 480 ang mga buy transactions, at 1062 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $136,954.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.1586, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.1586 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20259:17:09 AMbuy$60.28$0.158660.280.1586380
-
0xf4...61b5
07/01/20259:11:29 AMsell$11.4$0.157611.40.157672.33
0x0f8...22d5
0xb0...44e2
07/01/20258:55:19 AMsell$5.22$0.15765.220.157633.12
0xc23...8C58
0xa3...13a1
07/01/20258:53:05 AMsell$256.38$0.1578256.380.15781,624.24
0x629...7058
0xce...274a
07/01/20258:39:25 AMsell$14.65$0.15814.650.15892.75
0x589...1b9a
0x7f...8648
07/01/20258:36:07 AMsell$15.56$0.15815.560.15898.46
0x589...1b9a
0x45...b41b
07/01/20258:12:01 AMsell$168.08$0.1581168.080.15811,062.53
0x1ea...3e88
0xe1...84df
07/01/20258:09:49 AMbuy$19.11$0.159219.110.1592120
0x0Fc...9c5a
0xa6...1256
07/01/20258:05:29 AMsell$60.42$0.158360.420.1583381.62
0xdac...E1a5
0x2b...979f
07/01/20257:44:51 AMsell$2.04$0.15862.040.158612.86
0x62e...93De
0x65...d17d
07/01/20257:44:51 AMsell$222.34$0.1585222.340.15851,402.51
0x7D0...CbAD
0xba...4a12
07/01/20257:37:03 AMsell$14.14$0.158714.140.158789.11
0x589...1b9a
0xee...e8d0
07/01/20257:36:55 AMsell$14.14$0.158714.140.158789.11
0x589...1b9a
0xee...5ec7
07/01/20257:36:51 AMsell$14.14$0.158714.140.158789.11
0x589...1b9a
0xe7...211b
07/01/20257:36:47 AMsell$14.14$0.158714.140.158789.11
0x589...1b9a
0x76...384f
07/01/20257:36:43 AMsell$14.15$0.158714.150.158789.11
0x589...1b9a
0xdd...7462
07/01/20257:36:37 AMsell$14.15$0.158814.150.158889.11
0x589...1b9a
0xd6...eb30
07/01/20257:36:33 AMsell$14.15$0.158814.150.158889.11
0x589...1b9a
0xea...f16e
07/01/20257:35:51 AMsell$14.15$0.158814.150.158889.11
0x589...1b9a
0xdc...da6d
07/01/20257:35:43 AMsell$14.15$0.158814.150.158889.11
0x589...1b9a
0x05...c899