WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.2217
Presyo
0.2217 USDT
TVL
$445,144.94
MKT CAP
$221.7M
5m
0%
1h
0.27%
4h
-3.32%
24h
-3.37%
Ibahagi
TXNS
230
Mga Bumili
82
Mga Nagbenta
148
Dami
34K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.61M
Pinagsama USDT:
$87,864.76

GEOD/USDT price stats sa Polygon

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.2217. Ang presyo ng GEOD ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $34,078.91. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $221,747,894.07. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $445,144.95. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $445,144.95.

Ang kabuuang transaksyon ng GEOD/USDT ay 230 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 148 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $34,078.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.2217, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2217 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/20266:05:46 PMsell$2.19$0.22172.190.22179.91
0xcce...8AC8
0xcb...77c6
07/06/20265:49:13 PMsell$155.74$0.2218155.740.2218701.99
0x1bc...bE18
0xd0...66ca
07/06/20265:48:40 PMsell$80.8$0.22280.80.222363.98
0xED0...DDD7
0xa3...8e9c
07/06/20265:48:16 PMbuy$441.24$0.2228441.240.22281,980.29
0xE83...870C
0xa6...fc03
07/06/20265:47:47 PMbuy$490.6$0.2221490.60.22212,208.02
0xE83...870C
0x4f...e4e8
07/06/20265:46:20 PMbuy$305.39$0.2216305.390.22161,377.79
0xE83...870C
0xb0...8ab0
07/06/20265:45:44 PMbuy$456.68$0.2211456.680.22112,065.13
0xE83...870C
0xda...8f08
07/06/20265:02:28 PMsell$100.25$0.2198100.250.2198455.96
0x6d3...3bA2
0x0d...d6fb
07/06/20265:01:01 PMsell$131.81$0.22131.810.22599.07
0x77a...5203
0x98...0b7e
07/06/20265:00:56 PMsell$30.17$0.220130.170.2201137.08
0xED0...DDD7
0x4a...e326
07/06/20265:00:47 PMbuy$569.62$0.2208569.620.22082,579.74
0xE83...870C
0xde...83ca
07/06/20264:50:37 PMbuy$0.6952$0.22040.69520.22043.15
0x7e0...3C06
0x8c...a2a5
07/06/20264:44:59 PMsell$64.59$0.219464.590.2194294.35
0x189...1a5c
0xd8...c0ac
07/06/20264:16:40 PMsell$114.53$0.2195114.530.2195521.63
0x094...88f8
0x59...3edb
07/06/20264:16:29 PMsell$148.32$0.2197148.320.2197675
0x77a...5203
0x7c...daa5
07/06/20264:16:14 PMsell$92.8$0.219892.80.2198422.02
0x77a...5203
0x56...74a1
07/06/20264:16:07 PMbuy$353.09$0.2207353.090.22071,599.52
0xE83...870C
0xf7...f6ab
07/06/20264:16:04 PMsell$113.6$0.2195113.60.2195517.38
0xD9F...c28A
0xed...3880
07/06/20264:15:53 PMsell$136.58$0.2197136.580.2197621.58
0x219...2781
0xa6...7470
07/06/20264:15:17 PMsell$93.58$0.219893.580.2198425.58
0x1bc...bE18
0x71...4df3