WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.1589
Presyo
0.1589 USDT
TVL
$316,269.28
MKT CAP
$159M
5m
0%
1h
0.01%
4h
-1.71%
24h
-5.11%
Ibahagi
TXNS
755
Mga Bumili
287
Mga Nagbenta
468
Dami
60K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.81M
Pinagsama USDT:
$28,938.96

GEOD/USDT price stats sa Polygon

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.1589. Ang presyo ng GEOD ay pababa -5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 755 trades na may dami ng kalakalan na $60,092.51. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $158,983,750.00. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $316,269.29. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $316,269.29.

Ang kabuuang transaksyon ng GEOD/USDT ay 755 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 468 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $60,092.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.1589, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.1589 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/08/202511:37:44 PMsell$3.17$0.15893.170.1589200x3e...bb3a
09/08/202510:54:36 PMsell$88.01$0.15988.010.159553.40xcf...04c1
09/08/202510:52:32 PMbuy$108.54$0.1599108.540.1599678.730xb3...3cfa
09/08/202510:38:28 PMsell$27.37$0.158927.370.1589172.160xab...b6c9
09/08/202510:03:10 PMsell$318.38$0.1591318.380.15912,000.210xe2...b717
09/08/20259:07:10 PMsell$18.54$0.159318.540.1593116.380x99...4fea
09/08/20258:55:30 PMsell$21.03$0.159321.030.1593131.990x82...6c8c
09/08/20258:44:44 PMsell$20.9$0.159420.90.1594131.10x7b...b24d
09/08/20258:40:52 PMsell$17.68$0.159417.680.1594110.940x4a...2ee4
09/08/20258:29:40 PMsell$22.92$0.159422.920.1594143.790xd3...2e0b
09/08/20258:28:58 PMsell$31.13$0.159431.130.1594195.190xa0...2c1f
09/08/20258:28:40 PMsell$21.46$0.159521.460.1595134.530xcf...d245
09/08/20258:28:18 PMsell$39.37$0.159539.370.1595246.760xc6...88b9
09/08/20258:27:42 PMsell$113.49$0.1596113.490.1596710.920x39...8c47
09/08/20258:17:30 PMsell$28.39$0.159728.390.1597177.780x1d...b48e
09/08/20258:17:12 PMsell$21.04$0.159721.040.1597131.690x78...93ed
09/08/20258:16:32 PMsell$27.72$0.159727.720.1597173.510x8e...74bf
09/08/20258:16:14 PMsell$92.63$0.159892.630.1598579.490xf0...227f
09/08/20258:15:24 PMsell$42.21$0.159942.210.1599263.960xd8...625e
09/08/20258:08:44 PMsell$199.82$0.16199.820.161,248.280x7f...a179