WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.2394
Presyo
0.2394 USDT
TVL
$472,344.29
MKT CAP
$239.5M
5m
0.42%
1h
-0.45%
4h
1.60%
24h
3.45%
Ibahagi
TXNS
536
Mga Bumili
282
Mga Nagbenta
254
Dami
54K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.66M
Pinagsama USDT:
$74,847.93

GEOD/USDT price stats sa Polygon

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.2394. Ang presyo ng GEOD ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $53,811.99. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $239,453,522.01. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $472,344.29. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $472,344.29.

Ang kabuuang transaksyon ng GEOD/USDT ay 536 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 254 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $53,811.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.2394, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2394 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20265:32:33 PMsell$97.85$0.239497.850.2394408.65
0x2EB...F345
0x63...ab06
11/04/20265:32:10 PMsell$84.96$0.239684.960.2396354.54
0x32F...Be8e
0xc1...7983
11/04/20265:32:09 PMsell$93.24$0.239893.240.2398388.83
0x32F...Be8e
0xdb...b4b9
11/04/20265:28:55 PMsell$15.59$0.239915.590.239964.96
0x32F...Be8e
0xd1...7be9
11/04/20265:28:57 PMsell$34.78$0.239934.780.2399144.96
0x32F...Be8e
0xb8...2574
11/04/20265:28:52 PMbuy$297.09$0.2408297.090.24081,233.45
0xc18...Ed4F
0xf2...9cb0
11/04/20265:28:22 PMbuy$267.38$0.2403267.380.24031,112.65
0xc18...Ed4F
0x4c...b843
11/04/20265:27:52 PMbuy$267.39$0.2397267.390.23971,115.09
0xc18...Ed4F
0xd7...db69
11/04/20265:26:34 PMsell$60.39$0.238460.390.2384253.27
0x301...0230
0x20...fd9c
11/04/20265:22:28 PMsell$14.74$0.238514.740.238561.8
0xCa7...7564
0xda...1481
11/04/20265:22:28 PMbuy$466.03$0.2392466.030.23921,947.89
0x668...dCfB
0xba...4dae
11/04/20265:22:28 PMsell$14.07$0.238514.070.238559
0xb4b...DA00
0xb9...34be
11/04/20265:22:24 PMbuy$70.64$0.238770.640.2387295.91
0x2B2...9495
0xdb...7066
11/04/20265:22:19 PMbuy$437.5$0.2382437.50.23821,836.35
0xE0e...6D95
0xf0...e256
11/04/20265:22:18 PMbuy$19.97$0.237819.970.237884
0xf8d...b32F
0xe9...0cba
11/04/20265:22:19 PMsell$5.98$0.23755.980.237525.18
0xb4b...DA00
0xb9...1218
11/04/20265:22:13 PMbuy$202.39$0.2375202.390.2375851.89
0xd05...DF7D
0xe7...d5e2
11/04/20265:22:10 PMsell$166.07$0.2362166.070.2362703.05
0x8cD...4A42
0x38...7543
11/04/20265:22:12 PMbuy$19.93$0.237319.930.237384
0xf8d...b32F
0xae...5aec
11/04/20265:22:10 PMbuy$1,576.07$0.23591,576.070.23596,679.58
0x2F7...5269
0x67...9144