WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.2551
Presyo
0.2551 USDT
TVL
$499,874.47
MKT CAP
$255.1M
5m
0%
1h
0.32%
4h
1.08%
24h
0.83%
Ibahagi
TXNS
1K
Mga Bumili
136
Mga Nagbenta
922
Dami
88K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.61M
Pinagsama USDT:
$88,646.39

GEOD/USDT price stats sa Polygon

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.2551. Ang presyo ng GEOD ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1058 trades na may dami ng kalakalan na $87,842.97. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $255,148,840.62. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $499,874.48. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $499,874.48.

Ang kabuuang transaksyon ng GEOD/USDT ay 1058 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 922 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $87,842.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.2551, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2551 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/25/202612:27:12 PMsell$116.57$0.2551116.570.2551456.9
0x094...88f8
0xba...352d
09/25/202612:26:41 PMsell$99.51$0.255299.510.2552389.9
0x1bc...bE18
0x72...b5b7
09/25/202612:26:05 PMbuy$15.17$0.255815.170.255859.29
0x517...080F
0x18...ee43
09/25/202612:18:39 PMsell$99.53$0.255299.530.2552389.9
0x1A6...2E21
0xd8...f0f2
09/25/202612:18:39 PMsell$100.46$0.2553100.460.2553393.4
0x021...99C2
0xaf...e65f
09/25/202612:18:38 PMsell$99.59$0.255499.590.2554389.9
0x094...88f8
0xd7...c84a
09/25/202612:18:36 PMsell$5.99$0.25545.990.255423.47
0x3Ce...cE7d
0x35...bd84
09/25/202612:18:08 PMsell$17.51$0.255417.510.255468.55
0x135...5203
0x2b...31ea
09/25/202612:16:50 PMsell$15.36$0.255415.360.255460.13
0x1a6...b9E0
0x8f...a20a
09/25/202612:13:14 PMsell$100.53$0.2555100.530.2555393.4
0x021...99C2
0x2b...fccb
09/25/202612:03:27 PMbuy$70.91$0.256170.910.2561276.83
0x77a...5203
0x66...579d
09/25/202612:03:12 PMsell$128.63$0.2555128.630.2555503.3
0x094...88f8
0x5f...ebcc
09/25/202612:03:09 PMbuy$116.74$0.2561116.740.2561455.72
0x77a...5203
0x5a...be0e
09/25/202612:02:24 PMbuy$260$0.2562600.2561,015.49
0x51f...1410
0xa0...e13a
09/25/202612:02:23 PMbuy$96$0.2559960.2559375.12
0xED0...DDD7
0x80...0297
09/25/202612:02:21 PMbuy$57.97$0.255857.970.2558226.59
0x77a...5203
0x88...a743
09/25/202612:02:09 PMbuy$126.68$0.2557126.680.2557495.29
0x2F7...5269
0xb2...3e05
09/25/202612:02:06 PMbuy$185.42$0.2556185.420.2556725.23
0x912...a317
0xce...7bf9
09/25/202611:56:30 AMsell$11.06$0.25511.060.25543.4
0x46D...ff90
0xcb...4d80
09/25/202611:49:14 AMsell$45.34$0.25545.340.255177.8
0x6d3...3bA2
0x63...e419