WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.2458
Presyo
0.2458 USDT
TVL
$381,076.55
MKT CAP
$245.9M
5m
0%
1h
0.04%
4h
-1.99%
24h
1.69%
Ibahagi
TXNS
322
Mga Bumili
150
Mga Nagbenta
172
Dami
159K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.12M
Pinagsama USDT:
$106,513.02

GEOD/USDT price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.2458. Ang presyo ng GEOD ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $158,702.78. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $245,869,778.23. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $381,076.56. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $381,076.56.

Ang kabuuang transaksyon ng GEOD/USDT ay 322 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 172 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $158,702.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.2458, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2458 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20244:11:34 AMbuy$226.32$0.2458226.320.2458920.52
0x742...7a8E
0xaa...4bc7
11/16/20244:02:06 AMbuy$57.53$0.245757.530.2457234.09
0x0e7...7F19
0xd9...896b
11/16/20242:50:51 AMsell$34.1$0.244334.10.2443139.57
0x514...9b52
0xbd...f910
11/16/20242:14:25 AMbuy$334.56$0.2456334.560.24561,361.82
0x31D...f46F
0x29...6ba9
11/16/20241:58:19 AMbuy$234$0.24542340.2454953.24
0xEFd...7e2E
0x66...ae06
11/16/20241:57:35 AMbuy$262.61$0.2453262.610.24531,070.55
0xB80...DF95
0xe7...9127
11/16/20241:57:15 AMbuy$273$0.24512730.24511,113.68
0xEFd...7e2E
0x29...e8e5
11/16/20241:50:47 AMbuy$38.22$0.24538.220.245156
0xd65...C4A4
0xcd...3395
11/16/20241:50:31 AMbuy$123.11$0.2449123.110.2449502.57
0x5C5...9cd4
0x4f...4d0c
11/16/20241:48:15 AMbuy$1,030.4$0.24451,030.40.24454,212.88
0xB80...DF95
0x28...c6b5
11/16/20241:48:15 AMsell$2.52$0.24352.520.243510.37
0x774...2A72
0xc6...4507
11/16/20241:48:13 AMbuy$838.24$0.2439838.240.24393,436.04
0xB80...DF95
0x69...768b
11/16/20241:48:11 AMbuy$291.47$0.2435291.470.24351,196.61
0xB80...DF95
0xc0...6a55
11/16/20241:48:09 AMbuy$940.68$0.2431940.680.24313,868.45
0xB80...DF95
0x03...84f5
11/16/20241:48:07 AMbuy$291.47$0.2427291.470.24271,200.68
0xB80...DF95
0x25...a4fc
11/16/20241:47:43 AMbuy$1,505.7$0.24211,505.70.24216,217.94
0xC88...8C55
0x13...9db1
11/16/20241:45:57 AMbuy$169.11$0.2415169.110.2415700
0x129...f559
0x00...ece3
11/16/20241:43:09 AMbuy$124.01$0.2414124.010.2414513.51
0xd65...C4A4
0x5e...bfc8
11/16/20241:42:49 AMbuy$275.05$0.2413275.050.24131,139.57
0x70d...cF26
0x16...0a8c
11/16/20241:42:11 AMbuy$159.2$0.2412159.20.2412660
0x7AD...47d4
0x1b...4d38