WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.2495
Presyo
0.2495 USDT
TVL
$479,200.77
MKT CAP
$249.5M
5m
0%
1h
0.09%
4h
1.30%
24h
-1.25%
Ibahagi
TXNS
235
Mga Bumili
99
Mga Nagbenta
136
Dami
39K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.46M
Pinagsama USDT:
$115,092.6

GEOD/USDT price stats sa Polygon

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.2495. Ang presyo ng GEOD ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $39,205.01. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $249,534,925.11. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $479,200.78. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $479,200.78.

Ang kabuuang transaksyon ng GEOD/USDT ay 235 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 136 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $39,205.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.2495, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2495 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/15/202411:02:35 AMbuy$32$0.2495320.2495128.23
0xd07...Cbc4
0xe5...607c
12/15/202411:01:27 AMsell$5.97$0.24895.970.248924
0xf58...eDC2
0x9a...91bf
12/15/202410:57:14 AMbuy$335.2$0.2494335.20.24941,343.96
0x0d1...a684
0x94...bf2d
12/15/202410:43:04 AMbuy$100$0.24921000.2492401.15
0x2f4...a5C1
0xa9...4213
12/15/202410:32:42 AMsell$75.58$0.248675.580.2486304
0x7d4...c279
0xe9...9121
12/15/202410:24:48 AMsell$5.94$0.24865.940.248623.92
0xDDA...328b
0x28...57e9
12/15/202410:23:36 AMbuy$60$0.2492600.2492240.67
0xfe2...7A1F
0x87...e3ac
12/15/202410:05:10 AMsell$23.82$0.248623.820.248695.84
0xf74...9B84
0xc3...3373
12/15/202410:04:06 AMbuy$46$0.2492460.2492184.51
0x261...f340
0xe9...4488
12/15/20249:57:04 AMbuy$107.48$0.2492107.480.2492431.24
0x259...3655
0xbe...93be
12/15/20249:55:38 AMbuy$39.05$0.249239.050.2492156.71
0x75b...Ed8D
0x67...6398
12/15/20249:47:20 AMbuy$142.03$0.2491142.030.2491570
0x7AD...47d4
0x0a...878c
12/15/20249:44:36 AMbuy$36$0.2491360.2491144.5
0x742...7a8E
0xf4...859c
12/15/20249:42:18 AMbuy$109.71$0.249109.710.249440.47
0x259...3655
0xfb...51d4
12/15/20249:42:08 AMbuy$46.01$0.24946.010.249184.78
0x2A9...Cc0F
0x7e...df01
12/15/20249:25:05 AMbuy$58$0.249580.249232.92
0xB42...4172
0xd0...5dd9
12/15/20249:09:29 AMbuy$163.2$0.2489163.20.2489655.53
0x3E9...9bc1
0x19...c4ba
12/15/20249:05:35 AMbuy$64$0.2488640.2488257.14
0x84B...1965
0xd4...207f
12/15/20249:04:25 AMsell$5.91$0.24795.910.247923.84
0x113...72Db
0xb2...1abb
12/15/20248:47:54 AMbuy$140.4$0.2488140.40.2488564.23
0x731...61C4
0xb2...9407