WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.1312
Presyo
0.1312 USDT
TVL
$26,355.35
MKT CAP
$131.3M
5m
0%
1h
-0.42%
4h
-0.32%
24h
4.37%
Ibahagi
TXNS
311
Mga Bumili
186
Mga Nagbenta
125
Dami
27K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
2.05M
Pinagsama USDT:
$13,177.67

GEOD/USDT price stats sa Polygon

Noong Mayo 7, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.1312. Ang presyo ng GEOD ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $26,958.58. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $131,293,885.14. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $26,355.35. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $26,355.35.

Ang kabuuang transaksyon ng GEOD/USDT ay 311 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 125 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $26,958.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.1312, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.1312 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/07/20264:09:02 AMsell$42.46$0.131242.460.1312323.46
0xB01...9C2E
0x79...7164
05/07/20263:59:08 AMbuy$116.66$0.1319116.660.1319884.14
0xA54...49f5
0x1b...824d
05/07/20263:22:16 AMbuy$76.99$0.1317770.1317584.51
0x35B...a07E
0x3b...d080
05/07/20263:22:15 AMbuy$202.39$0.1314202.390.13141,540.14
0x672...0D7d
0xec...89cc
05/07/20263:17:59 AMsell$327.03$0.1308327.030.13082,500
0xCC7...2E3f
0x9a...b4b2
05/07/20263:16:51 AMbuy$99.14$0.131899.140.1318752.14
0x820...78b5
0x07...bdda
05/07/20263:14:29 AMsell$328.34$0.1313328.340.13132,500
0xCC7...2E3f
0x19...8139
05/07/20263:14:17 AMbuy$6.41$0.13246.410.132448.41
0x32F...Be8e
0x44...2834
05/07/20263:13:17 AMsell$12.5$0.131712.50.131794.94
0x892...7130
0x58...965e
05/07/20263:12:48 AMbuy$499.98$0.132499.980.1323,786.93
0x672...0D7d
0x63...39f8
05/07/20263:12:48 AMbuy$57.51$0.131357.510.1313437.74
0x127...6c38
0xe9...4798
05/07/20263:12:48 AMsell$57.69$0.131757.690.1317437.74
0x18e...7176
0xbe...2396
05/07/20263:12:28 AMbuy$6.14$0.13136.140.131346.83
0xED0...DDD7
0x5c...315c
05/07/20263:11:46 AMbuy$20$0.1312200.1312152.33
0x8A9...A844
0x15...0c3e
05/07/20263:11:43 AMsell$77.4$0.130677.40.1306592.56
0x35B...a07E
0xa5...6e8c
05/07/20263:11:41 AMsell$327.7$0.131327.70.1312,500
0xCC7...2E3f
0x42...85ee
05/07/20263:10:43 AMbuy$199.99$0.1319199.990.13191,515.67
0xd2a...7dFe
0xd7...3f44
05/07/20263:10:45 AMbuy$7.22$0.13217.220.132154.66
0x32F...Be8e
0x7b...4a66
05/07/20263:10:43 AMbuy$78$0.1316780.1316592.56
0x35B...a07E
0xe7...78e1
05/07/20263:10:38 AMbuy$100.17$0.1314100.170.1314762.21
0xece...31ac
0x13...00c0