WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.2161
Presyo
0.2161 USDT
TVL
$435,851.96
MKT CAP
$216.1M
5m
0%
1h
-0.53%
4h
-0.53%
24h
4.81%
Ibahagi
TXNS
205
Mga Bumili
108
Mga Nagbenta
97
Dami
22K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
1.63M
Pinagsama USDT:
$83,390.21

GEOD/USDT price stats sa Polygon

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.2161. Ang presyo ng GEOD ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $21,719.23. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $216,140,131.11. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $435,851.97. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $435,851.97.

Ang kabuuang transaksyon ng GEOD/USDT ay 205 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 97 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $21,719.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.2161, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2161 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/26/20269:36:57 PMsell$97.26$0.216197.260.2161450
0xc50...Eb09
0x25...4507
07/26/20269:11:39 PMsell$188.52$0.2163188.520.2163871.5
0x230...da3D
0x28...6052
07/26/20268:53:42 PMbuy$148.82$0.2172148.820.2172684.89
0x426...E110
0x03...b3be
07/26/20267:55:07 PMsell$113.61$0.2163113.610.2163525.2
0x433...1811
0xaf...69d1
07/26/20266:53:09 PMsell$86.32$0.216486.320.2164398.84
0x527...00D6
0xa1...6ce7
07/26/20266:35:01 PMsell$141.95$0.2165141.950.2165655.37
0x557...785E
0xed...8cb6
07/26/20266:30:40 PMsell$16.32$0.216616.320.216675.33
0x985...44Dc
0xcc...95da
07/26/20266:15:52 PMsell$195.24$0.2168195.240.2168900.39
0x43f...08AE
0xd0...1299
07/26/20266:15:27 PMsell$111.34$0.217111.340.217513
0x856...3ddc
0xc4...0bd7
07/26/20265:42:46 PMsell$265.66$0.2172265.660.21721,222.67
0x90b...750d
0x91...4013
07/26/20265:23:16 PMsell$21.18$0.217421.180.217497.39
0x0E0...4bFe
0x58...78ac
07/26/20265:14:10 PMsell$73.02$0.217573.020.2175335.68
0x135...5203
0xe9...7d8e
07/26/20265:14:10 PMsell$65.42$0.217665.420.2176300.6
0xAaA...Dfdf
0xb2...f3cb
07/26/20265:07:57 PMbuy$34.43$0.218634.430.2186157.46
0xED0...DDD7
0x44...29b6
07/26/20264:39:15 PMbuy$100$0.21851000.2185457.51
0xED0...DDD7
0x93...730d
07/26/20264:34:12 PMsell$25.56$0.217525.560.2175117.53
0xA37...588a
0x4a...bd31
07/26/20264:29:52 PMbuy$21.93$0.218521.930.2185100.35
0xED0...DDD7
0x71...60c1
07/26/20264:05:48 PMbuy$113.05$0.2184113.050.2184517.57
0x32F...Be8e
0x1a...b57a
07/26/20264:05:46 PMbuy$71.9$0.218371.90.2183329.36
0xED0...DDD7
0xdc...6bbd
07/26/20264:02:24 PMbuy$37.56$0.218237.560.2182172.11
0xED0...DDD7
0x25...9c5b