WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.1374
Presyo
0.1374 USDT
TVL
$21,286.83
MKT CAP
$137.4M
5m
0.03%
1h
0.39%
4h
-1.35%
24h
2.96%
Ibahagi
TXNS
528
Mga Bumili
289
Mga Nagbenta
239
Dami
44K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
2M
Pinagsama USDT:
$10,643.41

GEOD/USDT price stats sa Polygon

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.1374. Ang presyo ng GEOD ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $44,411.20. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $137,425,207.41. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $21,286.84. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $21,286.84.

Ang kabuuang transaksyon ng GEOD/USDT ay 528 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 239 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $44,411.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.1374, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.1374 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/23/20257:21:29 PMbuy$32$0.1374320.1374232.85
0xe37...8FaA
0x36...d3fc
11/23/20257:19:49 PMbuy$43$0.1373430.1373312.98
0xe37...8FaA
0xf4...1e2e
11/23/20257:12:33 PMbuy$43$0.1373430.1373313.09
0xe37...8FaA
0x89...b380
11/23/20257:11:47 PMbuy$43$0.1372430.1372313.19
0xe37...8FaA
0xf6...2125
11/23/20257:05:53 PMbuy$43$0.1372430.1372313.3
0xe37...8FaA
0x02...6485
11/23/20257:02:59 PMsell$50.83$0.136550.830.1365372.36
0x64D...2cE4
0x72...f80f
11/23/20256:57:05 PMbuy$31.99$0.1372320.1372233.13
0xe37...8FaA
0xf5...8141
11/23/20256:55:09 PMbuy$43$0.1372430.1372313.36
0xe37...8FaA
0x11...be55
11/23/20256:46:35 PMbuy$32$0.1371320.1371233.26
0xe37...8FaA
0x39...6faf
11/23/20256:39:23 PMbuy$43$0.1371430.1371313.54
0xe37...8FaA
0x1b...b307
11/23/20256:35:19 PMbuy$32$0.137320.137233.4
0xe37...8FaA
0xbd...f3eb
11/23/20256:33:33 PMbuy$32$0.137320.137233.46
0xe37...8FaA
0x5c...3b5e
11/23/20256:32:43 PMbuy$43$0.137430.137313.81
0xe37...8FaA
0xcf...6d4e
11/23/20256:30:41 PMbuy$37.23$0.136937.230.1369271.83
0xB1a...2c24
0x0a...90b9
11/23/20256:30:15 PMbuy$43$0.1369430.1369314
0xe37...8FaA
0x5f...ded6
11/23/20256:27:23 PMbuy$40.99$0.136840.990.1368299.47
0xB1a...2c24
0x44...01d9
11/23/20255:28:55 PMbuy$32$0.1368320.1368233.81
0xe37...8FaA
0x74...72a7
11/23/20255:27:55 PMbuy$32.61$0.136832.610.1368238.33
0xB1a...2c24
0xfe...ccb0
11/23/20255:27:29 PMbuy$336.3$0.1366336.30.13662,461.55
0xB1a...2c24
0x8a...c5f8
11/23/20255:27:19 PMbuy$65$0.1364650.1364476.51
0xe37...8FaA
0x76...4705