WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDT pair

Presyo USD
$0.119
Presyo
0.119 USDT
TVL
$14,422.42
MKT CAP
$119.1M
5m
0%
1h
0.43%
4h
0.10%
24h
-4.91%
Ibahagi
TXNS
180
Mga Bumili
97
Mga Nagbenta
83
Dami
4K
Telegram price alerts
Pares:
0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama GEOD:
2.03M
Pinagsama USDT:
$7,211.21

GEOD/USDT price stats sa Polygon

Noong Marso 7, 2026, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.119. Ang presyo ng GEOD ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $4,139.54. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $119,086,157.60. Ang kontrata ng liquidity pool ay 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 na may kabuuang halaga na naka-lock (TVL) na $14,422.42. Ang GEOD/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDT na may kontrata na address 0x5Fe84b85bA7dEA0FBc8C4571491Aca80d97F5e01 ay $14,422.42.

Ang kabuuang transaksyon ng GEOD/USDT ay 180 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 83 ang mga sales transactions.

Ang GEOD/USDT pool ay may trading volume na $4,139.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDT ay 0.119, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.119 ngayon.

GEOD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/07/20268:07:03 AMbuy$5.01$0.1195.010.11942.1
0xB1a...2c24
0x94...4266
03/07/20268:05:35 AMbuy$0.606$0.11850.6060.11855.11
0x8A9...A844
0x3c...da1c
03/07/20268:05:35 AMsell$11.11$0.118711.110.118793.59
0xaDA...90DA
0xde...9898
03/07/20266:02:49 AMbuy$1.76$0.12021.760.120214.65
0xB1a...2c24
0xcd...c4fb
03/07/20264:15:09 AMbuy$6.5$0.11956.50.119554.35
0xeEf...fAb8
0xd9...fb06
03/07/20264:14:33 AMsell$7.55$0.11897.550.118963.52
0x397...8326
0x7f...7dbf
03/07/20262:05:47 AMbuy$4.32$0.11994.320.119936.03
0xeEf...fAb8
0xd3...65e5
03/07/20261:41:47 AMbuy$4.32$0.11924.320.119236.25
0xeEf...fAb8
0x49...2c77
03/07/20261:27:01 AMsell$5.07$0.11855.070.118542.83
0xeEf...fAb8
0xeb...a3f2
03/07/202612:35:57 AMbuy$2.84$0.11942.840.119423.8
0x2ff...C6dc
0x84...cfa6
03/07/202612:29:25 AMsell$4.17$0.11884.170.118835.1
0xeEf...fAb8
0xc9...826d
03/07/202612:11:11 AMbuy$2.36$0.11972.360.119719.76
0x2ff...C6dc
0x19...55b8
03/06/202610:54:21 PMsell$4.18$0.11914.180.119135.1
0xeEf...fAb8
0xe7...982a
03/06/202610:50:03 PMbuy$16.5$0.120116.50.1201137.29
0xDb3...8c48
0x39...feec
03/06/202610:50:03 PMsell$7.75$0.12017.750.120164.47
0xD0D...b120
0x7a...d54c
03/06/202610:50:03 PMbuy$5$0.118250.118242.27
0x428...FA8D
0xc8...7537
03/06/202610:49:59 PMbuy$2.66$0.11742.660.117422.7
0xb4b...DA00
0xc0...fd46
03/06/202610:49:53 PMsell$7.56$0.11727.560.117264.5
0x64a...CCd3
0x28...3bf4
03/06/202610:49:49 PMbuy$19.64$0.117619.640.1176166.97
0x768...9604
0x8d...2979
03/06/202610:49:51 PMsell$2.37$0.11822.370.118220.04
0x75b...Ed8D
0xfc...d828