WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEOD-USDC pair

Presyo USD
$0.2906
Presyo
0.2906 USDC
TVL
$172,930.97
MKT CAP
$290.6M
5m
0%
1h
0.29%
4h
1.11%
24h
12.54%
Ibahagi
TXNS
206
Mga Bumili
140
Mga Nagbenta
66
Dami
18K
Telegram price alerts
Pares:
0x397B664C282c9677E28D82a10768E8f112462387
GEOD:
0xAC0F66379A6d7801D7726d5a943356A172549Adb
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GEOD:
428,908.92
Pinagsama USDC:
$48,268.75

GEOD/USDC price stats sa Polygon

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng GEOD token sa DEX Quickswap V3 ay $0.2906. Ang presyo ng GEOD ay pataas 12.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $18,340.37. Ang kontrata ng GEOD token ay 0xAC0F66379A6d7801D7726d5a943356A172549Adb na may market cap na $290,649,637.51. Ang kontrata ng liquidity pool ay 0x397B664C282c9677E28D82a10768E8f112462387 na may kabuuang halaga na naka-lock (TVL) na $172,930.98. Ang GEOD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEOD/USDC na may kontrata na address 0x397B664C282c9677E28D82a10768E8f112462387 ay $172,930.98.

Ang kabuuang transaksyon ng GEOD/USDC ay 206 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 66 ang mga sales transactions.

Ang GEOD/USDC pool ay may trading volume na $18,340.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEOD sa USDC ay 0.2906, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GEOD sa USD ay $0.2906 ngayon.

GEOD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20243:53:23 AMbuy$900.08$0.2906900.080.29063,096.82
0xeCc...8808
0xa2...731d
09/27/20243:31:59 AMsell$165.18$0.2882165.180.2882573
0x1CD...16d8
0x03...c13d
09/27/20243:27:13 AMbuy$475.91$0.2898475.910.28981,642.18
0x38A...f13B
0x94...4c8b
09/27/20242:43:56 AMsell$164.23$0.2877164.230.2877570.65
0x14f...BB6a
0xb6...7745
09/27/20242:34:08 AMsell$147.22$0.2878147.220.2878511.39
0x380...c983
0xbe...18da
09/27/20242:34:12 AMbuy$100.51$0.2896100.510.2896347.07
0xB80...DF95
0xfa...1745
09/27/20241:18:42 AMsell$92.18$0.28892.180.288320
0x3d1...A21B
0x8c...4659
09/27/20241:17:50 AMsell$46.1$0.288146.10.2881159.99
0x526...61bD
0xd2...630a
09/27/20241:13:30 AMbuy$1,881.2$0.28841,881.20.28846,521.24
0x595...Bd5f
0xae...d5ae
09/27/20241:12:26 AMsell$34.28$0.285234.280.2852120.18
0x1D8...c404
0xb8...ffb3
09/27/20241:11:56 AMsell$38.47$0.285338.470.2853134.85
0xd0d...6Bc0
0x33...8120
09/27/20241:11:10 AMsell$32.04$0.285332.040.2853112.27
0x47A...1a72
0x9a...2e2b
09/27/20241:10:40 AMsell$34.6$0.285434.60.2854121.22
0xb4b...DA00
0xc6...aaa4
09/27/20241:10:16 AMsell$38.54$0.285438.540.2854135.03
0x47A...1a72
0x4b...4a44
09/27/20241:09:30 AMsell$26.09$0.285526.090.285591.4
0xdCb...0401
0x47...b316
09/27/20241:09:18 AMsell$40.8$0.285540.80.2855142.87
0xfff...7C50
0xe6...aa95
09/27/20241:08:22 AMsell$35$0.2856350.2856122.55
0xb4b...DA00
0xdb...e631
09/27/20241:07:58 AMsell$38.73$0.285738.730.2857135.56
0xd0d...6Bc0
0x52...8a82
09/27/202412:18:37 AMbuy$2.37$0.28742.370.28748.27
0xdCb...0401
0xcb...96f7
09/27/202412:15:43 AMbuy$8.69$0.28748.690.287430.25
0xaE5...2694
0x23...ca11