WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxVRSW-WETH pair

Presyo USD
$0.0002143
Presyo
0.076444 WETH
TVL
$13,394.36
MKT CAP
$58.3K
5m
0%
1h
0.33%
4h
-0.46%
24h
-2.51%
Ibahagi
TXNS
261
Mga Bumili
133
Mga Nagbenta
128
Dami
1K
Telegram price alerts
Pares:
0x352dD20a9F9Dc55F146b89697D21347ca99d59A1
fxVRSW:
0x57999936fC9A9EC0751a8D146CcE11901Be8beD0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama fxVRSW:
19.05M
Pinagsama WETH:
$2.79

fxVRSW/WETH price stats sa Polygon

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng fxVRSW token sa DEX Quickswap V3 ay $0.0002143. Ang presyo ng fxVRSW ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $1,473.61. Ang kontrata ng fxVRSW token ay 0x57999936fC9A9EC0751a8D146CcE11901Be8beD0 na may market cap na $58,309.98. Ang kontrata ng liquidity pool ay 0x352dD20a9F9Dc55F146b89697D21347ca99d59A1 na may kabuuang halaga na naka-lock (TVL) na $13,394.36. Ang fxVRSW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxVRSW/WETH na may kontrata na address 0x352dD20a9F9Dc55F146b89697D21347ca99d59A1 ay $13,394.36.

Ang kabuuang transaksyon ng fxVRSW/WETH ay 261 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 128 ang mga sales transactions.

Ang fxVRSW/WETH pool ay may trading volume na $1,473.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxVRSW sa WETH ay 0.00000006444, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 fxVRSW sa USD ay $0.0002143 ngayon.

fxVRSW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202410:01:07 PMbuy$4.96$0.00021430.0014920.07644423,157.92
0xE15...07fc
0xed...5f1a
12/26/202410:00:55 PMsell$4.95$0.00021330.001490.07641523,224.48
0xE15...07fc
0x2e...a9ce
12/26/202410:00:39 PMsell$5.19$0.00021390.0015610.07643224,269.58
0xE15...07fc
0x7d...97a0
12/26/202410:00:19 PMsell$5.2$0.00021440.0015650.07644924,269.58
0xE15...07fc
0xaa...36af
12/26/20249:50:33 PMbuy$6.63$0.00021530.0019960.07647530,827.87
0xE15...07fc
0xf1...7fb5
12/26/20249:50:25 PMsell$6.64$0.00021440.0019990.07644731,004.69
0xE15...07fc
0xa8...a101
12/26/20249:25:17 PMsell$5.55$0.00021440.0016750.07646825,895.3
0xE15...07fc
0x1f...85ed
12/26/20249:12:19 PMbuy$7.17$0.0002150.0021660.07649133,369.35
0xE15...07fc
0xe4...262c
12/26/20249:10:47 PMsell$6.31$0.00021420.0019070.07646529,495.09
0xE15...07fc
0xad...4414
12/26/20249:10:37 PMbuy$6.3$0.0002150.0019020.0764929,317.8
0xE15...07fc
0x8c...983b
12/26/20249:02:17 PMbuy$5.57$0.00021440.0016830.0764726,012.54
0xE15...07fc
0x27...602c
12/26/20249:00:47 PMsell$6.45$0.00021360.0019490.07644730,236.32
0xE15...07fc
0x15...6c0d
12/26/20249:00:39 PMbuy$6.45$0.00021440.0019490.07647130,122.54
0xE15...07fc
0x82...dc5c
12/26/20249:00:27 PMsell$5.74$0.00021350.0017320.07644626,876.73
0xE15...07fc
0x5b...c786
12/26/20249:00:17 PMsell$5.75$0.00021420.0017370.07646526,876.73
0xE15...07fc
0x44...f051
12/26/20248:58:43 PMsell$5.39$0.00021470.001630.07648425,139.01
0xE15...07fc
0xbd...2f40
12/26/20248:30:52 PMbuy$5.24$0.00021580.0015820.07650624,320.75
0xE15...07fc
0xe5...e825
12/26/20248:30:34 PMsell$5.88$0.00021520.0017730.07648727,340.12
0xE15...07fc
0xc2...3ce6
12/26/20248:30:10 PMbuy$5.59$0.00021580.0016860.07650725,909.43
0xE15...07fc
0xa2...083a
12/26/20248:28:36 PMsell$5.19$0.00021560.0015630.07648724,096.38
0xE15...07fc
0x28...a20e