WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxVRSW-WETH pair

Presyo USD
$0.0001705
Presyo
0.076028 WETH
TVL
$15,845.41
MKT CAP
$58.8K
5m
0%
1h
0%
4h
-0.02%
24h
-0.03%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0x352dD20a9F9Dc55F146b89697D21347ca99d59A1
fxVRSW:
0x57999936fC9A9EC0751a8D146CcE11901Be8beD0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama fxVRSW:
20.08M
Pinagsama WETH:
$2.8

fxVRSW/WETH price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng fxVRSW token sa DEX Quickswap V3 ay $0.0001705. Ang presyo ng fxVRSW ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $18.53. Ang kontrata ng fxVRSW token ay 0x57999936fC9A9EC0751a8D146CcE11901Be8beD0 na may market cap na $58,766.14. Ang kontrata ng liquidity pool ay 0x352dD20a9F9Dc55F146b89697D21347ca99d59A1 na may kabuuang halaga na naka-lock (TVL) na $15,845.41. Ang fxVRSW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxVRSW/WETH na may kontrata na address 0x352dD20a9F9Dc55F146b89697D21347ca99d59A1 ay $15,845.41.

Ang kabuuang transaksyon ng fxVRSW/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang fxVRSW/WETH pool ay may trading volume na $18.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxVRSW sa WETH ay 0.00000006028, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 fxVRSW sa USD ay $0.0001705 ngayon.

fxVRSW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202511:13:21 AMsell$0.1364$0.00017050.000048220.076028800
0x33A...248C
0x02...55b8
07/12/202510:59:51 AMsell$0.4492$0.00017050.00015870.0760292,633.32
0x73D...c29a
0x6d...ab9d
07/11/202511:08:56 PMsell$0.9018$0.00017030.00031870.0760225,292.76
0x505...1060
0xe2...c22f
07/11/202510:29:12 PMbuy$1.31$0.00017090.00046610.0760427,714.24
0x024...66EA
0x43...268b
07/11/202510:29:06 PMbuy$1.03$0.00017080.0003660.0760386,062.41
0x801...e9Be
0xc9...e514
07/11/20254:07:56 PMbuy$1.22$0.00017070.00043430.0760357,196.29
0xcC2...8366
0xf2...665e
07/11/20253:09:12 PMbuy$1.01$0.00017060.00035770.0760315,931.67
0xa36...3F8F
0x10...81ed
07/11/20251:21:34 PMbuy$1$0.00017050.00035420.0760285,876.38
0x2aC...6376
0x52...1bad
07/11/202512:41:52 PMbuy$1.14$0.00017040.00040580.0760236,737.18
0x1e0...6a63
0x6b...0642
07/11/202512:02:18 PMsell$4.97$0.00016990.0017590.07600629,294.71
0xE15...07fc
0xf8...6cce
07/11/202511:47:48 AMbuy$5.32$0.00017060.0018810.0760331,191.59
0xE15...07fc
0xc4...abff
07/11/20258:35:56 AMsell$6.06$0.00016990.0021430.07600735,670.49
0xE15...07fc
0x1d...7ff8
07/11/20257:59:10 AMbuy$4.72$0.00017070.0016680.07603427,652.73
0xE15...07fc
0x61...3ea0
07/11/20251:02:23 AMsell$5.13$0.000170.0018160.07601130,220.39
0xE15...07fc
0x5d...8c86
07/11/202512:17:21 AMbuy$4.79$0.00017070.0016940.07603528,077.86
0xE15...07fc
0x62...d160
07/11/202512:03:34 AMsell$4.83$0.000170.0017090.07601128,429.67
0xE15...07fc
0x25...8146
07/10/202511:26:51 PMbuy$5.46$0.00017070.001930.07603431,996.63
0xE15...07fc
0xb7...fe43
07/10/202511:06:49 PMsell$4.99$0.000170.0017630.0760129,349.28
0xE15...07fc
0x69...616b
07/10/20259:58:03 PMbuy$6.87$0.00017050.0024310.07602940,318.06
0xE15...07fc
0xc3...0af2
07/10/20259:55:05 PMsell$6.47$0.00016990.002290.07600638,132.11
0xE15...07fc
0x41...cf4a