WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxVERSE-WETH pair

Presyo USD
$0.000209
Presyo
0.076257 WETH
TVL
$84,344.52
MKT CAP
$1.7M
5m
0%
1h
0.38%
4h
0.32%
24h
4.93%
Ibahagi
TXNS
46
Mga Bumili
27
Mga Nagbenta
19
Dami
6K
Telegram price alerts
Pares:
0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama fxVERSE:
198.06M
Pinagsama WETH:
$12.89

fxVERSE/WETH price stats sa Polygon

Noong Enero 22, 2025, ang kasalukuyang presyo ng fxVERSE token sa DEX Quickswap V3 ay $0.000209. Ang presyo ng fxVERSE ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $5,585.65. Ang kontrata ng fxVERSE token ay 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc na may market cap na $1,728,906.01. Ang kontrata ng liquidity pool ay 0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100 na may kabuuang halaga na naka-lock (TVL) na $84,344.53. Ang fxVERSE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxVERSE/WETH na may kontrata na address 0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100 ay $84,344.53.

Ang kabuuang transaksyon ng fxVERSE/WETH ay 46 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 19 ang mga sales transactions.

Ang fxVERSE/WETH pool ay may trading volume na $5,585.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxVERSE sa WETH ay 0.00000006257, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 fxVERSE sa USD ay $0.000209 ngayon.

fxVERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20253:28:29 AMsell$13.76$0.0002090.004120.07625765,850
0xcDd...2af2
0x75...b591
01/22/20252:49:15 AMsell$0.8329$0.00020820.00025030.0762584,000
0x970...6a9f
0xf5...1193
01/22/20252:28:19 AMsell$9.58$0.00020820.0028820.07625846,048.3
0x3aa...5FE8
0xe0...6053
01/22/20252:01:26 AMsell$28.66$0.00020830.0086120.07626137,577.47
0x75B...6498
0xd1...02cb
01/22/20251:56:26 AMsell$31.56$0.00020810.0094950.076262151,626.83
0xb4b...DA00
0xfb...51a2
01/22/20251:02:19 AMsell$36.28$0.00020970.010830.076265173,000
0x1fd...24F4
0x60...7709
01/22/202512:55:45 AMsell$49.28$0.00020880.014790.076268236,044.74
0xb4b...DA00
0x42...0223
01/22/202512:51:51 AMsell$13.36$0.00020860.0040170.07627264,057
0x968...23B2
0xc8...9f4c
01/22/202512:24:31 AMsell$4.48$0.00020850.0013490.07627221,518.43
0xb4b...DA00
0x53...cbfe
01/21/202511:59:07 PMsell$19.03$0.00020830.005730.07627391,350
0xc11...7733
0xd6...3eff
01/21/202511:23:51 PMsell$1.45$0.00020770.00044070.0762747,024.99
0xb4b...DA00
0x7c...52dd
01/21/20259:26:00 PMbuy$36.02$0.00020820.010890.076297173,015.14
0x282...73C7
0xc9...bbad
01/21/20259:24:36 PMsell$3.8$0.00020720.0011510.0762718,367.42
0x33a...4444
0x34...d919
01/21/20259:24:34 PMsell$1,378.21$0.00020810.4170.0762976.62M
0xcc8...E57e
0x82...d7f2
01/21/20259:24:34 PMbuy$382.21$0.00020740.11560.0762791.84M
0x010...658c
0x6c...d9af
01/21/20259:24:34 PMsell$868.66$0.00021120.26280.0763934.11M
0x91f...9e28
0x16...eb1d
01/21/20259:24:32 PMsell$420.07$0.00020740.12710.0762772.03M
0x06c...7D66
0x0c...2f18
01/21/20259:24:32 PMbuy$1,369.57$0.00020670.41440.0762586.62M
0x979...5093
0x8e...c779
01/21/20258:41:21 PMsell$3.14$0.00020440.00095120.07617615,399.57
0xd51...2E5f
0xeb...5099
01/21/20257:45:46 PMsell$51.99$0.00020530.015640.076179253,238.12
0xdCb...0401
0x0a...9cb7