WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxVERSE-WETH pair

Presyo USD
$0.0001538
Presyo
0.074672 WETH
TVL
$74,323.32
MKT CAP
$1.3M
5m
0%
1h
-0.73%
4h
-2.71%
24h
-2.76%
Ibahagi
TXNS
74
Mga Bumili
45
Mga Nagbenta
29
Dami
5K
Telegram price alerts
Pares:
0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100
fxVERSE:
0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama fxVERSE:
238.3M
Pinagsama WETH:
$11.34

fxVERSE/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng fxVERSE token sa DEX Quickswap V3 ay $0.0001538. Ang presyo ng fxVERSE ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $4,935.74. Ang kontrata ng fxVERSE token ay 0xc708D6F2153933DAA50B2D0758955Be0A93A8FEc na may market cap na $1,290,203.34. Ang kontrata ng liquidity pool ay 0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100 na may kabuuang halaga na naka-lock (TVL) na $74,323.32. Ang fxVERSE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxVERSE/WETH na may kontrata na address 0xC1C0AAA89FF6BE7cc0db3dff0304E5950472e100 ay $74,323.32.

Ang kabuuang transaksyon ng fxVERSE/WETH ay 74 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 29 ang mga sales transactions.

Ang fxVERSE/WETH pool ay may trading volume na $4,935.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxVERSE sa WETH ay 0.00000004672, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 fxVERSE sa USD ay $0.0001538 ngayon.

fxVERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:37:22 PMsell$40.45$0.00015380.012280.074672262,875.73
0xdCb...0401
0x17...6c32
12/22/20242:30:22 PMsell$24.27$0.0001550.007320.074674156,603.77
0x774...2A72
0xb4...a861
12/22/202412:38:43 PMbuy$39.17$0.0001580.01160.074683247,783.12
0xE19...bf12
0x41...f302
12/22/202412:19:03 PMsell$11$0.00015810.0032510.07467269,600
0xA15...365a
0xf4...aa86
12/22/202411:59:05 AMsell$4.85$0.00015810.0014340.07467230,700
0xD7C...fc60
0xbe...36b8
12/22/202411:47:51 AMbuy$5.83$0.00015850.0017240.07468236,829.6
0xB1A...6eE0
0x2c...efdd
12/22/202411:41:31 AMsell$15.81$0.00015810.0046720.074672100,000
0xA0A...c7AB
0xf8...e479
12/22/20249:49:41 AMbuy$34.41$0.00015870.010150.074682216,880.57
0xb4b...DA00
0x37...f63f
12/22/20249:46:35 AMbuy$28.51$0.00015820.0084350.07468180,238.4
0xdCb...0401
0x5b...3598
12/22/20248:34:27 AMbuy$9.91$0.0001570.0029520.07467963,099.61
0xcDd...2af2
0x8a...4701
12/22/20248:26:27 AMbuy$21.01$0.00015680.0062660.074677133,960.02
0xcDd...2af2
0xdc...cfac
12/22/20248:19:49 AMbuy$20.66$0.00015680.0061620.074676131,773.21
0xfff...D431
0x3a...7608
12/22/20248:09:39 AMbuy$27.04$0.00015650.0080750.074674172,743.56
0x927...66De
0xbf...7e62
12/22/20247:51:09 AMbuy$33.09$0.00015530.0099560.074672213,081.22
0xcDd...2af2
0x02...8ff0
12/22/20247:36:18 AMsell$25.93$0.00015590.0077540.074662166,317.68
0xcDd...2af2
0x02...e465
12/22/20247:33:58 AMsell$7.25$0.00015590.0021680.07466346,500
0x262...3D56
0xc1...c087
12/22/20247:16:56 AMbuy$41.03$0.00015620.012270.074672262,632.24
0xcDd...2af2
0x3c...18d8
12/22/20246:53:04 AMbuy$13.41$0.00015610.0040140.0746785,952.52
0xcDd...2af2
0x60...e81c
12/22/20246:50:44 AMbuy$27.08$0.00015610.0081010.074669173,502.52
0xcDd...2af2
0x73...3667
12/22/20246:46:28 AMbuy$25.52$0.00015610.0076280.074667163,442.95
0x927...66De
0xc7...1f68