WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxPINE-USDC pair

Presyo USD
$0.001784
Presyo
0.001784 USDC
TVL
$9,910.41
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9
fxPINE:
0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama fxPINE:
2.73M
Pinagsama USDC:
$5,042.72

fxPINE/USDC price stats sa Polygon

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng fxPINE token sa DEX Quickswap V3 ay $0.001784. Ang presyo ng fxPINE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.14. Ang kontrata ng fxPINE token ay 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 na may market cap na $17,527.14. Ang kontrata ng liquidity pool ay 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 na may kabuuang halaga na naka-lock (TVL) na $9,910.42. Ang fxPINE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxPINE/USDC na may kontrata na address 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 ay $9,910.42.

Ang kabuuang transaksyon ng fxPINE/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang fxPINE/USDC pool ay may trading volume na $3.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxPINE sa USDC ay 0.001784, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 fxPINE sa USD ay $0.001784 ngayon.

fxPINE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/14/20269:25:49 PMbuy$3.13$0.0017843.130.0017841,757.32
0xe49...fAaC
0xa9...9e26
06/13/20261:44:01 AMbuy$19.42$0.00177519.420.00177510,936.97
0xd05...DF7D
0xb2...959e
06/12/20262:06:25 PMsell$30.4$0.00177930.40.00177917,082.86
0x831...AD56
0x48...5173
06/11/20265:32:43 PMbuy$3.26$0.001793.260.001791,824.02
0x1D8...c404
0x16...76cf
06/11/20261:42:16 AMbuy$3.05$0.0017873.050.0017871,707.98
0x1D8...c404
0x34...5109
06/10/20269:51:07 PMsell$3.01$0.0017873.010.0017871,686.59
0x26b...d80A
0xa0...2e3d
06/10/20261:31:48 PMbuy$3.33$0.0017873.330.0017871,867.64
0xe87...39f8
0xba...8e37
06/10/20269:21:49 AMsell$3.28$0.0017873.280.0017871,839.83
0xe87...39f8
0x3c...7618
06/10/20264:29:57 AMsell$0.4722$0.0017880.47220.001788264.01
0x1D8...c404
0x2d...0625
06/10/20264:29:57 AMsell$0.4733$0.0017890.47330.001789264.6
0x1D8...c404
0xa3...b183
06/09/20266:19:04 PMbuy$3.49$0.0017883.490.0017881,952.33
0x1D8...c404
0x3e...5164
06/09/20264:40:31 PMsell$3.17$0.0017873.170.0017871,777.46
0xb4b...DA00
0x41...bc26
06/09/20262:21:15 PMsell$3.3$0.001793.30.001791,847.35
0x12A...DE1a
0xb1...e643
06/09/202612:32:04 AMsell$3.17$0.0017923.170.0017921,771.51
0x704...1649
0x91...1684
06/08/20269:07:58 PMbuy$3.41$0.0017933.410.0017931,901.75
0x1D8...c404
0x5a...3764
06/08/20264:06:39 AMsell$3.23$0.0017923.230.0017921,802.14
0x1D8...c404
0xe7...c505
06/07/202610:31:12 PMbuy$16.64$0.00178716.640.0017879,310.31
0x8A9...A844
0xbd...5bda
06/07/202610:16:28 PMbuy$3.84$0.001783.840.001782,157.83
0x1D8...c404
0x55...7eb1
06/07/20268:55:16 AMbuy$3.2$0.0017773.20.0017771,802.61
0x1D8...c404
0x7e...c8ba
06/07/20266:24:37 AMbuy$3.12$0.0017753.120.0017751,761.01
0x1D8...c404
0x3e...f855