WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxPINE-USDC pair

Presyo USD
$0.00182
Presyo
0.00182 USDC
TVL
$10,006.67
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9
fxPINE:
0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama fxPINE:
2.7M
Pinagsama USDC:
$5,087.38

fxPINE/USDC price stats sa Polygon

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng fxPINE token sa DEX Quickswap V3 ay $0.00182. Ang presyo ng fxPINE ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.10. Ang kontrata ng fxPINE token ay 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 na may market cap na $17,875.23. Ang kontrata ng liquidity pool ay 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 na may kabuuang halaga na naka-lock (TVL) na $10,006.67. Ang fxPINE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxPINE/USDC na may kontrata na address 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 ay $10,006.67.

Ang kabuuang transaksyon ng fxPINE/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang fxPINE/USDC pool ay may trading volume na $6.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxPINE sa USDC ay 0.00182, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 fxPINE sa USD ay $0.00182 ngayon.

fxPINE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/24/20261:52:22 PMsell$3.35$0.001823.350.001821,843.58
0x1D8...c404
0x24...d5fa
07/23/20265:03:10 PMsell$2.74$0.0018222.740.0018221,506.84
0xdCb...0401
0xb4...6d49
07/23/202612:36:24 PMsell$3.41$0.0018243.410.0018241,869.75
0xF99...Fe7A
0x1a...d2fd
07/21/202610:26:22 AMbuy$2.53$0.0018252.530.0018251,386.39
0xa9c...5Ff9
0x05...e2bd
07/21/20263:04:39 AMbuy$1.77$0.0018241.770.001824975.59
0x85a...C801
0x94...7b60
07/20/20263:54:28 PMbuy$3.2$0.0018223.20.0018221,760.33
0xF99...Fe7A
0x3c...22e5
07/19/20262:38:39 AMbuy$3$0.00181930.0018191,648.54
0xf5B...b9a9
0xd2...6e19
07/17/20268:35:03 AMsell$3.15$0.0018193.150.0018191,734.16
0xF99...Fe7A
0xf6...5d25
07/17/202612:38:16 AMsell$3.49$0.0018223.490.0018221,915.56
0x754...C024
0x36...e52d
07/16/20268:16:34 AMsell$3.44$0.0018243.440.0018241,886.09
0x40d...DB2D
0x81...1355
07/15/202612:53:28 PMbuy$3.65$0.0018243.650.0018242,004.93
0x015...E059
0xe0...250e
07/14/20261:02:17 PMbuy$3.44$0.0018223.440.0018221,892.74
0x1D8...c404
0x20...bfd7
07/14/202612:46:10 PMbuy$3.66$0.0018193.660.0018192,015.19
0x1D8...c404
0x1c...e3cb
07/14/202610:57:32 AMbuy$3.36$0.0018163.360.0018161,853.99
0x1D8...c404
0x33...0e19
07/13/20261:20:41 PMsell$3.39$0.0018163.390.0018161,868.45
0xb4b...DA00
0x8d...b5fa
07/13/20262:08:28 AMsell$3.29$0.0018193.290.0018191,812.62
0x1D8...c404
0x11...64a6
07/13/202612:11:11 AMbuy$3.08$0.0018193.080.0018191,693.06
0xAC9...1D6c
0x43...e356
07/11/202612:33:08 AMbuy$0.2348$0.0018180.23480.001818129.17
0x56c...8a8B
0x07...cc15
07/11/202612:30:26 AMbuy$0.414$0.0018170.4140.001817227.77
0xA5a...A142
0xeb...2e37
07/10/202611:09:59 AMbuy$3.07$0.0018163.070.0018161,694.78
0x1D8...c404
0x2a...f34d