WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxPINE-USDC pair

Presyo USD
$0.001797
Presyo
0.001797 USDC
TVL
$9,943.69
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9
fxPINE:
0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama fxPINE:
2.72M
Pinagsama USDC:
$5,056.63

fxPINE/USDC price stats sa Polygon

Noong Mayo 25, 2026, ang kasalukuyang presyo ng fxPINE token sa DEX Quickswap V3 ay $0.001797. Ang presyo ng fxPINE ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.09. Ang kontrata ng fxPINE token ay 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 na may market cap na $17,607.90. Ang kontrata ng liquidity pool ay 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 na may kabuuang halaga na naka-lock (TVL) na $9,943.69. Ang fxPINE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxPINE/USDC na may kontrata na address 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 ay $9,943.69.

Ang kabuuang transaksyon ng fxPINE/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang fxPINE/USDC pool ay may trading volume na $11.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxPINE sa USDC ay 0.001797, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 fxPINE sa USD ay $0.001797 ngayon.

fxPINE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/24/20262:17:27 PMsell$3.75$0.0017973.750.0017972,090.89
0xdCb...0401
0xe3...c687
05/23/20268:44:53 PMbuy$3.69$0.0017973.690.0017972,057.8
0x1D8...c404
0x07...e08c
05/23/20263:06:21 PMbuy$3.63$0.0017943.630.0017942,023.79
0xb4b...DA00
0x29...9ad5
05/23/20267:52:56 AMsell$3.75$0.0017943.750.0017942,094.37
0x12A...DE1a
0x07...162f
05/22/20267:29:21 PMsell$3.31$0.0017973.310.0017971,842.5
0x328...b696
0xae...321f
05/21/202612:32:21 PMsell$2.26$0.0017992.260.0017991,256.8
0x1D8...c404
0x5f...5009
05/20/20263:17:07 PMbuy$2.8$0.0017992.80.0017991,557.55
0x1D8...c404
0xb8...05b9
05/18/20267:47:43 PMbuy$2.93$0.0017972.930.0017971,631.61
0x1D8...c404
0xed...8195
05/18/20266:27:24 PMsell$3.08$0.0017963.080.0017961,715.31
0x1D8...c404
0x2b...37f4
05/18/20262:32:19 PMsell$2.78$0.0017992.780.0017991,547.76
0x1D8...c404
0x5d...a184
05/18/202612:22:33 PMbuy$2.86$0.0017992.860.0017991,591.13
0x1D8...c404
0x18...c9a9
05/17/202611:42:39 PMsell$3.19$0.0017993.190.0017991,775.03
0xdCb...0401
0x87...e7cb
05/16/20264:43:35 PMsell$2.92$0.0018012.920.0018011,622.8
0x1D8...c404
0xb3...83cd
05/16/20267:13:16 AMsell$3.25$0.0018033.250.0018031,806.29
0xdCb...0401
0x4d...4b73
05/15/20261:38:25 PMsell$3.16$0.0018063.160.0018061,751.38
0xD3C...7c53
0xbb...87b5
05/14/20263:50:09 PMbuy$2.87$0.0018062.870.0018061,591.81
0x26b...d80A
0x06...bf6b
05/14/20261:09:51 PMsell$7.31$0.0018087.310.0018084,045.4
0xde0...7bff
0x58...1bce
05/14/20261:09:51 PMsell$0.87$0.0018050.870.001805481.81
0xaAA...10DC
0xbc...219f
05/14/20261:09:51 PMsell$0.1928$0.0018050.19280.001805106.82
0xde1...35F2
0x57...3229
05/13/20261:47:28 PMsell$3.17$0.0018123.170.0018121,748.97
0x1D8...c404
0xad...91ce