WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxPINE-USDC pair

Presyo USD
$0.00177
Presyo
0.00177 USDC
TVL
$9,871.5
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0.12%
24h
0.17%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9
fxPINE:
0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama fxPINE:
2.74M
Pinagsama USDC:
$5,022.56

fxPINE/USDC price stats sa Polygon

Noong Marso 4, 2026, ang kasalukuyang presyo ng fxPINE token sa DEX Quickswap V3 ay $0.00177. Ang presyo ng fxPINE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $21.39. Ang kontrata ng fxPINE token ay 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 na may market cap na $17,429.14. Ang kontrata ng liquidity pool ay 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 na may kabuuang halaga na naka-lock (TVL) na $9,871.50. Ang fxPINE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxPINE/USDC na may kontrata na address 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 ay $9,871.50.

Ang kabuuang transaksyon ng fxPINE/USDC ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang fxPINE/USDC pool ay may trading volume na $21.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxPINE sa USDC ay 0.00177, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 fxPINE sa USD ay $0.00177 ngayon.

fxPINE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/04/202612:31:47 PMsell$2.31$0.001772.310.001771,309.94
0x02a...818f
0xe0...f61d
03/04/20269:07:07 AMbuy$2.42$0.0017712.420.0017711,367.19
0x375...C524
0x99...a0fd
03/04/20268:49:39 AMbuy$2.45$0.001772.450.001771,386.57
0x565...3e8B
0xfc...942e
03/04/20268:44:27 AMbuy$2.08$0.0017682.080.0017681,179.27
0x1Ce...275B
0x13...1189
03/04/20267:49:19 AMbuy$2.72$0.0017672.720.0017671,542.5
0x565...3e8B
0xb2...28db
03/04/20266:39:41 AMbuy$2.02$0.0017652.020.0017651,148.64
0x75b...Ed8D
0xef...89f6
03/04/20263:35:27 AMsell$1.92$0.0017611.920.0017611,091.61
0x92B...B43b
0xd4...33fd
03/03/20265:33:03 PMsell$1.86$0.0017621.860.0017621,059.97
0x02a...818f
0xfc...7831
03/03/20264:24:51 PMbuy$3.56$0.0017673.560.0017672,017.24
0xA2c...d4E4
0xfa...2308
03/03/20268:44:03 AMsell$2.26$0.001762.260.001761,285.2
0x774...2A72
0x59...a12f
03/03/20268:30:03 AMsell$2.01$0.0017622.010.0017621,144.65
0x02a...818f
0xd8...52c3
03/03/20262:21:37 AMsell$2.12$0.0017632.120.0017631,202.35
0x75B...6498
0xaa...777d
03/02/202611:16:33 PMsell$56.29$0.00178556.290.00178531,522.63
0x929...0998
0x29...0255
03/02/20264:43:55 PMbuy$2.54$0.0018132.540.0018131,401.52
0x5b3...A11F
0x81...3deb
03/02/20264:00:51 PMbuy$39.32$0.00178739.320.00178721,999.49
0x18e...4F46
0xfa...5ff6
03/02/20264:00:53 PMbuy$57.31$0.00181757.310.00181731,538.21
0x929...0998
0x8c...7b94
03/02/20264:00:53 PMsell$39.98$0.00181739.980.00181721,999.49
0x199...E09c
0x06...7660
03/02/20264:00:51 PMsell$8.9$0.0017928.90.0017924,968.62
0xdCb...0401
0x98...db2a
03/02/20264:00:53 PMbuy$4.23$0.001814.230.001812,340.3
0x75B...6498
0x98...220c
03/02/20263:39:45 PMbuy$3.53$0.0017713.530.0017711,993.47
0xA2c...d4E4
0x60...ac55