WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxPINE-USDC pair

Presyo USD
$0.001818
Presyo
0.001818 USDC
TVL
$10,001.2
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9
fxPINE:
0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama fxPINE:
2.7M
Pinagsama USDC:
$5,084.86

fxPINE/USDC price stats sa Polygon

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng fxPINE token sa DEX Quickswap V3 ay $0.001818. Ang presyo ng fxPINE ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.29. Ang kontrata ng fxPINE token ay 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 na may market cap na $17,855.39. Ang kontrata ng liquidity pool ay 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 na may kabuuang halaga na naka-lock (TVL) na $10,001.20. Ang fxPINE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxPINE/USDC na may kontrata na address 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 ay $10,001.20.

Ang kabuuang transaksyon ng fxPINE/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang fxPINE/USDC pool ay may trading volume na $9.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxPINE sa USDC ay 0.001818, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 fxPINE sa USD ay $0.001818 ngayon.

fxPINE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/05/20261:20:32 AMsell$3.09$0.0018183.090.0018181,700.09
0xdCb...0401
0x00...94ea
07/04/20265:52:07 PMbuy$3.16$0.0018183.160.0018181,742.18
0x1D8...c404
0xac...f081
07/04/20261:21:10 PMbuy$3.02$0.0018163.020.0018161,665.96
0x1D8...c404
0x06...6f58
07/03/202610:53:29 AMbuy$2.99$0.0018132.990.0018131,653.79
0x272...aCA9
0x84...55c8
07/03/20268:39:02 AMbuy$2.99$0.0018112.990.0018111,655.87
0x4Ab...1eD3
0x80...9c66
07/02/20261:19:20 PMbuy$3.17$0.0018093.170.0018091,753.35
0xb4b...DA00
0xc8...38ab
07/02/20269:39:13 AMbuy$3.01$0.0018063.010.0018061,670.41
0x1D8...c404
0xab...80c9
07/01/20263:23:16 PMbuy$3.7$0.0018043.70.0018042,053.24
0xdCb...0401
0xd2...9583
07/01/20263:36:49 AMbuy$3.13$0.0018013.130.0018011,737.16
0xAC9...1D6c
0x94...b6de
06/30/202612:58:40 PMsell$2.98$0.0018012.980.0018011,658.01
0xb4b...DA00
0x3c...434a
06/30/20264:07:23 AMsell$3.1$0.0018033.10.0018031,723.46
0xb4b...DA00
0x2f...e56e
06/29/20265:13:32 PMbuy$3.46$0.0018033.460.0018031,920.46
0xD3C...7c53
0xbd...54f3
06/29/20263:09:28 AMbuy$3.08$0.0018013.080.0018011,713.59
0xb4b...DA00
0xa8...e462
06/28/202610:53:32 PMsell$2.87$0.0018012.870.0018011,593.82
0xe87...39f8
0x08...ac2f
06/26/20263:40:41 PMbuy$2.98$0.0018012.980.0018011,658.94
0x45c...6893
0x58...2d5e
06/26/20261:55:28 PMbuy$3.49$0.0017983.490.0017981,940.42
0x45c...6893
0x57...3c99
06/26/20261:19:40 PMsell$3.28$0.0017983.280.0017981,829.05
0x6D8...836c
0xa0...96b6
06/26/20269:52:55 AMsell$3.01$0.00183.010.00181,673.83
0x6D8...836c
0x5f...12ae
06/26/20267:39:59 AMbuy$3.03$0.0018013.030.0018011,687.47
0x6D8...836c
0x8f...3837
06/26/20263:56:19 AMbuy$3.43$0.0017983.430.0017981,911.33
0xdCb...0401
0x8a...4256