WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxPINE-USDC pair

Presyo USD
$0.001815
Presyo
0.001815 USDC
TVL
$9,992.87
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9
fxPINE:
0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama fxPINE:
2.7M
Pinagsama USDC:
$5,082.94

fxPINE/USDC price stats sa Polygon

Noong Mayo 3, 2026, ang kasalukuyang presyo ng fxPINE token sa DEX Quickswap V3 ay $0.001815. Ang presyo ng fxPINE ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.58. Ang kontrata ng fxPINE token ay 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 na may market cap na $17,785.62. Ang kontrata ng liquidity pool ay 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 na may kabuuang halaga na naka-lock (TVL) na $9,992.87. Ang fxPINE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxPINE/USDC na may kontrata na address 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 ay $9,992.87.

Ang kabuuang transaksyon ng fxPINE/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang fxPINE/USDC pool ay may trading volume na $8.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxPINE sa USDC ay 0.001815, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 fxPINE sa USD ay $0.001815 ngayon.

fxPINE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/03/202612:13:46 PMbuy$2.11$0.0018152.110.0018151,165.35
0x02a...818f
0x5a...bad1
05/03/20261:42:26 AMsell$2.28$0.0018142.280.0018141,258.82
0x2ff...C6dc
0x55...0292
05/02/20269:38:08 PMbuy$2.51$0.0018152.510.0018151,385.7
0x02a...818f
0xf7...baad
05/02/20261:59:42 PMbuy$1.66$0.0018131.660.001813920.3
0x2ff...C6dc
0x88...cbb2
05/01/20268:53:28 PMsell$2.17$0.0018132.170.0018131,202.12
0x375...C524
0xaf...3b02
05/01/20261:12:10 PMbuy$2.44$0.0018132.440.0018131,347.19
0x02a...818f
0x58...c8a6
05/01/20263:21:22 AMbuy$2.16$0.0018112.160.0018111,196.47
0x02a...818f
0x83...a698
05/01/20261:53:30 AMbuy$1.72$0.001811.720.00181951.11
0x02a...818f
0xb5...e89a
04/30/20262:42:56 AMsell$2.08$0.001812.080.001811,150.37
0x7D7...34c7
0xab...e7e7
04/30/202612:58:26 AMbuy$2.06$0.001812.060.001811,141.44
0x391...d246
0x91...c0f5
04/29/20266:13:04 PMsell$2.99$0.001812.990.001811,653.69
0xd87...f224
0x79...c242
04/29/20261:46:06 PMsell$2.27$0.0018122.270.0018121,257.8
0x02a...818f
0x06...a6d6
04/29/202612:21:20 PMsell$2.06$0.0018142.060.0018141,138.6
0x375...C524
0x11...2be4
04/29/20269:50:08 AMbuy$2.14$0.0018142.140.0018141,180.59
0x02a...818f
0xba...6cbe
04/29/20264:33:24 AMbuy$2$0.00181320.0018131,106.45
0x375...C524
0x34...d944
04/28/20267:56:28 PMbuy$2.08$0.0018112.080.0018111,152.95
0x02a...818f
0x0a...8c7f
04/28/20266:44:08 AMsell$2.15$0.0018112.150.0018111,188.53
0x02a...818f
0xbe...376b
04/27/202611:54:30 PMbuy$2.2$0.0018112.20.0018111,219.85
0x1D8...c404
0xae...f3aa
04/27/20263:22:34 PMsell$2.52$0.0018112.520.0018111,396.57
0xA7A...5Ce5
0x92...b7a2
04/27/20263:05:14 PMsell$2.22$0.0018132.220.0018131,226.87
0x375...C524
0x6a...a89b