WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxPINE-USDC pair

Presyo USD
$0.001824
Presyo
0.001824 USDC
TVL
$10,017.27
MKT CAP
$17.9K
5m
0%
1h
0%
4h
-0.20%
24h
-0.47%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9
fxPINE:
0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama fxPINE:
2.7M
Pinagsama USDC:
$5,093.23

fxPINE/USDC price stats sa Polygon

Noong Marso 26, 2026, ang kasalukuyang presyo ng fxPINE token sa DEX Quickswap V3 ay $0.001824. Ang presyo ng fxPINE ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.59. Ang kontrata ng fxPINE token ay 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 na may market cap na $17,874.25. Ang kontrata ng liquidity pool ay 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 na may kabuuang halaga na naka-lock (TVL) na $10,017.27. Ang fxPINE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxPINE/USDC na may kontrata na address 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 ay $10,017.27.

Ang kabuuang transaksyon ng fxPINE/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang fxPINE/USDC pool ay may trading volume na $19.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxPINE sa USDC ay 0.001824, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 fxPINE sa USD ay $0.001824 ngayon.

fxPINE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/26/20269:35:33 AMsell$1.93$0.0018241.930.0018241,062.670xb6...f291
03/26/20269:32:21 AMsell$2.82$0.0018262.820.0018261,546.40x56...7182
03/26/20265:46:27 AMsell$2.16$0.0018282.160.0018281,186.590x49...5de1
03/26/20262:33:17 AMsell$2.25$0.0018292.250.0018291,235.130xc3...aea2
03/25/20264:27:59 PMbuy$2.1$0.001832.10.001831,149.690x1b...8a49
03/25/20264:27:57 PMbuy$0.8902$0.0018280.89020.001828486.710x2d...fc98
03/25/20263:29:39 PMsell$4.55$0.001834.550.001832,486.620xe9...7af2
03/25/20263:18:13 PMsell$2.85$0.0018322.850.0018321,558.150xa0...f387
03/25/20268:33:53 AMbuy$1.89$0.0018331.890.0018331,032.350x7b...ed8f
03/25/20265:07:31 AMbuy$2.11$0.0018322.110.0018321,154.30xec...c281
03/24/20269:43:07 PMbuy$1.53$0.001831.530.00183836.40x96...0de6
03/24/20268:21:43 PMbuy$2.03$0.0018292.030.0018291,111.230x94...f53c
03/24/20265:44:35 PMsell$2.16$0.0018282.160.0018281,186.110xd2...233f
03/24/20262:16:29 PMsell$2.91$0.001832.910.001831,593.860x2f...75a7
03/24/20267:58:01 AMbuy$2.09$0.0018312.090.0018311,141.640x60...2d4d
03/24/20261:40:03 AMsell$2.11$0.0018312.110.0018311,156.410xaa...47d1
03/23/20266:50:49 PMbuy$2.11$0.0018312.110.0018311,155.110xa6...8e49
03/23/20263:54:07 PMsell$2.69$0.0018312.690.0018311,469.530xf5...c27a
03/23/20261:44:55 PMbuy$2.48$0.0018312.480.0018311,357.020x45...dd2f
03/23/202611:59:03 AMsell$1.98$0.0018311.980.0018311,086.040x4f...27a7