WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fxPINE-USDC pair

Presyo USD
$0.001819
Presyo
0.001819 USDC
TVL
$10,005.7
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9
fxPINE:
0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama fxPINE:
2.7M
Pinagsama USDC:
$5,089.03

fxPINE/USDC price stats sa Polygon

Noong Abril 15, 2026, ang kasalukuyang presyo ng fxPINE token sa DEX Quickswap V3 ay $0.001819. Ang presyo ng fxPINE ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.12. Ang kontrata ng fxPINE token ay 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 na may market cap na $17,832.19. Ang kontrata ng liquidity pool ay 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 na may kabuuang halaga na naka-lock (TVL) na $10,005.70. Ang fxPINE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fxPINE/USDC na may kontrata na address 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9 ay $10,005.70.

Ang kabuuang transaksyon ng fxPINE/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang fxPINE/USDC pool ay may trading volume na $11.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fxPINE sa USDC ay 0.001819, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 fxPINE sa USD ay $0.001819 ngayon.

fxPINE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/202612:08:30 AMbuy$1.92$0.0018191.920.0018191,058.98
0x02a...818f
0x8a...8a10
04/14/20267:26:14 PMsell$2.27$0.0018192.270.0018191,252.66
0x779...8835
0x05...c513
04/14/20265:34:44 PMsell$2.03$0.0018212.030.0018211,117.79
0x02a...818f
0x6e...7b57
04/14/20263:01:09 PMsell$2.67$0.0018232.670.0018231,466.29
0x2ff...C6dc
0x27...1dc1
04/14/20268:34:17 AMbuy$2.2$0.0018232.20.0018231,210.73
0x02a...818f
0x57...5eeb
04/13/202611:21:15 PMbuy$2.56$0.0018212.560.0018211,410.13
0xdCb...0401
0x6c...510a
04/13/202610:33:23 PMbuy$2.14$0.001822.140.001821,179.37
0x375...C524
0xb4...1b6b
04/13/202610:20:17 PMbuy$2.22$0.0018182.220.0018181,224.79
0x375...C524
0xfe...9fff
04/13/202610:14:55 PMbuy$2.89$0.0018162.890.0018161,591.25
0x9Ba...2cb1
0xf7...8dea
04/13/20267:56:35 PMbuy$1.97$0.0018141.970.0018141,087.19
0x375...C524
0x9c...3e24
04/13/20267:32:45 PMbuy$1.83$0.0018131.830.0018131,014.72
0x375...C524
0x2a...71ed
04/13/20266:13:59 PMbuy$0.5678$0.0018120.56780.001812313.35
0x2ff...C6dc
0x24...0a10
04/13/20264:31:11 PMbuy$2.14$0.0018112.140.0018111,184.66
0x02a...818f
0x78...5809
04/13/20264:07:33 PMsell$5.58$0.0018125.580.0018123,083.8
0xA2c...3B98
0xd6...d1b6
04/13/20262:01:05 PMbuy$1.97$0.0018141.970.0018141,088.09
0x375...C524
0x82...c67f
04/13/20265:39:55 AMsell$1.94$0.0018121.940.0018121,072.95
0x02a...818f
0x3c...80b4
04/12/20268:43:53 PMbuy$2.32$0.0018142.320.0018141,283.14
0x375...C524
0x13...4a02
04/12/20262:49:29 PMsell$2.03$0.0018132.030.0018131,121.05
0x2ff...C6dc
0xb1...1e1a
04/12/20266:21:53 AMsell$24.84$0.00182324.840.00182313,622.62
0x95F...EC26
0x60...626e
04/12/20261:43:53 AMsell$3.02$0.0018343.020.0018341,648.33
0x9Ba...2cb1
0x6a...f462