Impormasyon tungkol sa fcc-WBTC pair
- Pinagsama fcc:
- 8.85M
- Pinagsama WBTC:
- $1.34
fcc/WBTC price stats sa Polygon
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng fcc token sa DEX Quickswap V3 ay $0.01551. Ang presyo ng fcc ay pataas 5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $14,484.40. Ang kontrata ng fcc token ay 0xb6C3C00D730ACcA326dB40e418353f04f7444e2B na may market cap na $15,633,293.96. Ang kontrata ng liquidity pool ay 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911 na may kabuuang halaga na naka-lock (TVL) na $293,240.27. Ang fcc/WBTC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng fcc/WBTC ngayon?
Ang kasalukuyang liquidity ng fcc/WBTC na may kontrata na address 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911 ay $293,240.27.
Ilang transaksyon ang mayroon sa fcc/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng fcc/WBTC ay 100 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa fcc/WBTC pool sa nakaraang 24 na oras?
Ang fcc/WBTC pool ay may trading volume na $14,484.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 fcc sa WBTC?
Ang exchange rate ng 1 fcc sa WBTC ay 0.0000001342, na naitala noong 2:21 PM UTC.
Magkano ang 1 fcc sa dolyar?
Ang presyo ng pagpapalit ng 1 fcc sa USD ay $0.01551 ngayon.
fcc-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 2:18:15 PM | buy | $2.07 | $0.01551 | 0.00001798 | 0.061342 | 133.88 | 0xae...69ac | |
07/25/2025 | 1:38:59 PM | sell | $142.86 | $0.01547 | 0.001234 | 0.061337 | 9,229.99 | 0x74...2422 | |
07/25/2025 | 1:21:21 PM | buy | $1.82 | $0.01557 | 0.00001581 | 0.061345 | 117.5 | 0x7d...e75c | |
07/25/2025 | 1:11:29 PM | buy | $10.52 | $0.01558 | 0.00009087 | 0.061345 | 675.45 | 0x59...bd6b | |
07/25/2025 | 1:11:29 PM | sell | $168.35 | $0.01552 | 0.001453 | 0.06134 | 10,846.31 | 0x53...d286 | |
07/25/2025 | 12:47:17 PM | buy | $1.85 | $0.01565 | 0.00001595 | 0.061348 | 118.28 | 0x0b...8956 | |
07/25/2025 | 12:47:15 PM | buy | $5.29 | $0.01566 | 0.00004557 | 0.061348 | 337.91 | 0x0c...d3a3 | |
07/25/2025 | 12:47:07 PM | sell | $755.92 | $0.01566 | 0.006509 | 0.061349 | 48,250.66 | 0xfb...29a2 | |
07/25/2025 | 12:10:21 PM | sell | $658.29 | $0.01584 | 0.005662 | 0.061362 | 41,546.9 | 0xaa...2455 | |
07/25/2025 | 12:02:47 PM | buy | $5.87 | $0.01589 | 0.00005084 | 0.061376 | 369.39 | 0xf0...361e | |
07/25/2025 | 11:08:23 AM | buy | $37.15 | $0.01601 | 0.0003191 | 0.061375 | 2,319.82 | 0x69...1483 | |
07/25/2025 | 10:43:34 AM | sell | $151.66 | $0.01584 | 0.001311 | 0.06137 | 9,572.83 | 0x10...43a9 | |
07/25/2025 | 10:24:22 AM | sell | $493.87 | $0.01593 | 0.004265 | 0.061376 | 30,984.18 | 0x3a...e6b8 | |
07/25/2025 | 10:19:16 AM | sell | $8.84 | $0.01599 | 0.00007637 | 0.061381 | 552.78 | 0xa8...6e6b | |
07/25/2025 | 9:47:56 AM | sell | $43.15 | $0.01601 | 0.0003723 | 0.061382 | 2,694 | 0x7d...28e3 | |
07/25/2025 | 9:47:06 AM | sell | $187.8 | $0.01605 | 0.001619 | 0.061384 | 11,700 | 0x16...641d | |
07/25/2025 | 9:38:46 AM | buy | $7.68 | $0.01608 | 0.00006651 | 0.061392 | 477.49 | 0x8d...d848 | |
07/25/2025 | 9:32:14 AM | buy | $7.33 | $0.01608 | 0.00006357 | 0.061392 | 456.38 | 0x4d...5f8e | |
07/25/2025 | 9:20:24 AM | buy | $6.54 | $0.01603 | 0.00005686 | 0.061392 | 408.27 | 0x0d...eda3 | |
07/25/2025 | 9:19:32 AM | buy | $6.27 | $0.01602 | 0.00005452 | 0.061392 | 391.54 | 0xa6...fc40 |