WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBX-WETH pair

Presyo USD
$0.2775
Presyo
0.0001296 WETH
TVL
$8,796.75
MKT CAP
$3.7M
5m
0%
1h
0.07%
4h
-1.15%
24h
-1.07%
Ibahagi
TXNS
136
Mga Bumili
69
Mga Nagbenta
67
Dami
1K
Telegram price alerts
Pares:
0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821
FBX:
0xD125443F38A69d776177c2B9c041f462936F8218
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FBX:
15,077.48
Pinagsama WETH:
$2.16

FBX/WETH price stats sa Polygon

Noong Mayo 19, 2026, ang kasalukuyang presyo ng FBX token sa DEX Quickswap V3 ay $0.2775. Ang presyo ng FBX ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $1,359.81. Ang kontrata ng FBX token ay 0xD125443F38A69d776177c2B9c041f462936F8218 na may market cap na $3,683,585.93. Ang kontrata ng liquidity pool ay 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 na may kabuuang halaga na naka-lock (TVL) na $8,796.75. Ang FBX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBX/WETH na may kontrata na address 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 ay $8,796.75.

Ang kabuuang transaksyon ng FBX/WETH ay 136 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 67 ang mga sales transactions.

Ang FBX/WETH pool ay may trading volume na $1,359.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBX sa WETH ay 0.0001296, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FBX sa USD ay $0.2775 ngayon.

FBX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20263:29:01 AMsell$7.57$0.27750.0035590.000129627.46
0xC26...01D6
0x8d...8525
05/19/20263:17:09 AMsell$22.75$0.27780.010690.000129582.51
0xa59...F3a1
0x2f...a75a
05/19/20263:17:09 AMbuy$0.1718$0.27780.000080730.00013040.6188
0xde0...78BB
0xc5...a38c
05/19/20263:17:09 AMbuy$16.16$0.27780.0075970.000130158.35
0xFCE...70bE
0xf9...6b36
05/19/20263:11:05 AMbuy$14.9$0.27720.0070090.000130453.74
0xfff...3fF5
0x6f...3066
05/19/20263:11:03 AMsell$15.54$0.27570.0073120.000129756.37
0x7D0...D24D
0xc9...4505
05/19/20263:03:46 AMsell$6.5$0.27590.0030640.0001323.55
0x892...7130
0xc8...c529
05/19/20262:59:29 AMbuy$11.26$0.27730.0053120.000130740.63
0x2C3...F978
0x6f...4b66
05/19/20262:50:42 AMsell$8.34$0.2760.003930.000129930.24
0xB6b...E35f
0x5c...57b5
05/19/20262:31:13 AMsell$11.95$0.27730.0056150.000130243.1
0x2B9...9FCD
0x2d...005d
05/19/20262:21:56 AMbuy$9.98$0.27870.0046950.00013135.83
0xadE...8Fdf
0x12...95d5
05/19/20262:06:34 AMbuy$6.32$0.27750.0029780.000130722.77
0x719...D7E7
0x36...986b
05/19/20261:58:38 AMsell$21.77$0.27680.010250.000130378.65
0x011...7Ee7
0x18...6a63
05/19/20261:44:42 AMbuy$11.58$0.27960.0054340.000131241.41
0xDda...80dd
0x0b...a390
05/19/20261:44:22 AMbuy$12.48$0.27870.0058560.000130844.77
0x42C...ca9f
0xad...a40b
05/19/20261:43:35 AMsell$7.27$0.27660.003420.000129926.3
0x3AE...DbBa
0xf6...7f99
05/19/20261:27:26 AMsell$24.13$0.27840.011350.000129587.67
0x5f1...f4E1
0x35...b66d
05/19/20261:27:26 AMbuy$0.4019$0.27840.00018910.00013081.44
0xde1...ec56
0x54...6fc7
05/19/20261:27:26 AMbuy$6.19$0.27840.0029150.000130622.3
0xde0...70eE
0x0d...c201
05/19/20261:27:26 AMbuy$1.38$0.27840.00065380.00013084.99
0xAAa...b339
0xbc...e8c7