WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBX-WETH pair

Presyo USD
$0.2951
Presyo
0.0001803 WETH
TVL
$7,892.55
MKT CAP
$3.9M
5m
0%
1h
-0.27%
4h
-0.56%
24h
-1.57%
Ibahagi
TXNS
159
Mga Bumili
69
Mga Nagbenta
90
Dami
2K
Telegram price alerts
Pares:
0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821
FBX:
0xD125443F38A69d776177c2B9c041f462936F8218
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FBX:
12,095.18
Pinagsama WETH:
$2.64

FBX/WETH price stats sa Polygon

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng FBX token sa DEX Quickswap V3 ay $0.2951. Ang presyo ng FBX ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $1,679.86. Ang kontrata ng FBX token ay 0xD125443F38A69d776177c2B9c041f462936F8218 na may market cap na $3,901,588.71. Ang kontrata ng liquidity pool ay 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 na may kabuuang halaga na naka-lock (TVL) na $7,892.55. Ang FBX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBX/WETH na may kontrata na address 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 ay $7,892.55.

Ang kabuuang transaksyon ng FBX/WETH ay 159 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 90 ang mga sales transactions.

Ang FBX/WETH pool ay may trading volume na $1,679.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBX sa WETH ay 0.0001803, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FBX sa USD ay $0.2951 ngayon.

FBX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20263:39:18 PMbuy$6.65$0.29510.0040660.000180322.55
0x42C...ca9f
0x61...be4d
06/09/20263:31:48 PMbuy$0.2726$0.29510.00016640.00018010.9236
0xaaA...6F55
0x5b...a768
06/09/20263:31:48 PMsell$18.66$0.29430.011380.000179663.38
0xC27...3e4c
0x48...4914
06/09/20263:31:48 PMbuy$14.35$0.29450.0087580.000179748.71
0xAaA...4380
0xc2...f070
06/09/20263:28:16 PMsell$7.02$0.2960.0042770.000180323.72
0xce4...f179
0xea...0af7
06/09/20263:23:25 PMbuy$7.63$0.29830.0046210.000180525.6
0xF05...3998
0xdc...8562
06/09/20263:09:18 PMbuy$8.09$0.29720.0049060.000180127.23
0x730...eF13
0x86...04ac
06/09/20263:02:22 PMsell$15.92$0.29580.0096820.000179353.97
0x42C...ca9f
0xb8...6066
06/09/20263:02:22 PMbuy$14.52$0.29580.008830.000179549.17
0xce4...B08a
0xe8...fcc1
06/09/20262:52:51 PMbuy$13.75$0.29590.0083620.000179646.55
0xde0...7480
0x4f...d90e
06/09/20262:52:51 PMsell$21.4$0.29590.013010.000179672.45
0x02b...D7De
0xea...b6cd
06/09/20262:36:04 PMbuy$14.6$0.29450.0089220.000179949.57
0xAAa...1769
0x7c...1db3
06/09/20262:36:04 PMsell$20.49$0.29450.012520.000179969.56
0x6E6...36b9
0xc7...e1bb
06/09/20262:30:34 PMbuy$12.41$0.29610.0075860.000180342.06
0xfff...800C
0xec...79c4
06/09/20262:20:37 PMbuy$11.17$0.29650.0067920.000179737.78
0x015...E059
0xb4...123d
06/09/20262:16:27 PMbuy$12.37$0.29680.0074890.000179141.8
0x1e3...18E1
0x93...c58e
06/09/20262:12:28 PMbuy$11.55$0.2960.0069670.000178539.02
0xe87...39f8
0xea...358f
06/09/20262:04:49 PMbuy$12.44$0.29610.0074770.000177942.01
0xfff...997e
0x53...d7a7
06/09/20262:00:15 PMsell$18.75$0.29880.011260.000177963.27
0xEfC...cEF3
0x11...113c
06/09/20261:49:12 PMsell$10.58$0.29930.0063220.000178635.37
0x704...1649
0x37...5c38