WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBX-WETH pair

Presyo USD
$0.3428
Presyo
0.0001298 WETH
TVL
$132,330.08
MKT CAP
$5M
5m
-0.23%
1h
-0.49%
4h
-0.73%
24h
2.36%
Ibahagi
TXNS
141
Mga Bumili
65
Mga Nagbenta
76
Dami
3K
Telegram price alerts
Pares:
0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821
FBX:
0xD125443F38A69d776177c2B9c041f462936F8218
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FBX:
283,696.26
Pinagsama WETH:
$13

FBX/WETH price stats sa Polygon

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng FBX token sa DEX Quickswap V3 ay $0.3428. Ang presyo ng FBX ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $2,527.00. Ang kontrata ng FBX token ay 0xD125443F38A69d776177c2B9c041f462936F8218 na may market cap na $4,971,820.35. Ang kontrata ng liquidity pool ay 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 na may kabuuang halaga na naka-lock (TVL) na $132,330.08. Ang FBX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBX/WETH na may kontrata na address 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 ay $132,330.08.

Ang kabuuang transaksyon ng FBX/WETH ay 141 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 76 ang mga sales transactions.

Ang FBX/WETH pool ay may trading volume na $2,527.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBX sa WETH ay 0.0001298, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 FBX sa USD ay $0.3428 ngayon.

FBX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20248:30:31 PMsell$5.93$0.34280.0022470.000129817.3
0x40C...d021
0x62...c141
09/26/20248:28:19 PMbuy$6.46$0.34360.0024480.0001318.82
0xCc0...4333
0xc1...a89d
09/26/20248:15:41 PMsell$12.65$0.34460.0047710.000129836.73
0x31C...2E8A
0x8f...4d74
09/26/20248:07:57 PMbuy$32.15$0.34510.012110.0001393.17
0x2C3...F978
0xe1...2468
09/26/20247:51:43 PMbuy$33.11$0.34510.012470.0001395.94
0x5a8...cC4D
0x19...9cf6
09/26/20247:43:43 PMsell$34.44$0.34470.012960.000129799.92
0x804...0de5
0xe5...0ac9
09/26/20247:36:11 PMsell$18.93$0.34450.0071320.000129754.95
0xC26...01D6
0x6f...7d7b
09/26/20247:23:31 PMsell$8.69$0.34420.0032770.000129825.24
0xE8a...d965
0x64...d7cb
09/26/20247:10:43 PMbuy$5.34$0.34540.0020130.000130115.47
0x59F...c189
0xbc...6ef0
09/26/20247:02:03 PMsell$9$0.34460.003390.000129726.12
0x0EB...f629
0xce...5122
09/26/20246:51:49 PMsell$5.77$0.34270.0021880.000129716.86
0x42C...ca9f
0x90...11b2
09/26/20246:45:23 PMsell$21.94$0.34290.008310.000129864.01
0xFE6...C55c
0x02...c460
09/26/20246:38:51 PMbuy$16.16$0.3440.006120.000130246.98
0x658...A4A8
0xbc...e925
09/26/20246:20:23 PMbuy$7.99$0.34340.0030320.000130223.28
0xCf1...7617
0xac...ef66
09/26/20246:14:57 PMsell$9.64$0.34220.0036570.000129728.18
0x9BE...eCA5
0x05...930a
09/26/20246:03:23 PMsell$15.02$0.34190.0057060.000129843.95
0xf6e...97fd
0x55...c332
09/26/20245:52:03 PMbuy$54.64$0.3430.020740.0001302159.28
0x07E...d9fA
0xa1...803e
09/26/20245:45:11 PMbuy$6.05$0.34310.0022980.000130117.65
0x4ae...11f7
0xb6...5750
09/26/20245:45:09 PMsell$36.35$0.3420.013790.0001297106.29
0x730...eF13
0x60...aa48
09/26/20245:40:25 PMbuy$7.2$0.3440.0027270.000130220.94
0xdCb...0401
0xf7...7810