WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBX-WETH pair

Presyo USD
$0.3458
Presyo
0.0001023 WETH
TVL
$123,630.98
MKT CAP
$4.9M
5m
0.20%
1h
0.02%
4h
1.24%
24h
-0.59%
Ibahagi
TXNS
166
Mga Bumili
84
Mga Nagbenta
82
Dami
8K
Telegram price alerts
Pares:
0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821
FBX:
0xD125443F38A69d776177c2B9c041f462936F8218
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FBX:
151,560.06
Pinagsama WETH:
$21.23

FBX/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FBX token sa DEX Quickswap V3 ay $0.3458. Ang presyo ng FBX ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $7,669.62. Ang kontrata ng FBX token ay 0xD125443F38A69d776177c2B9c041f462936F8218 na may market cap na $4,915,419.92. Ang kontrata ng liquidity pool ay 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 na may kabuuang halaga na naka-lock (TVL) na $123,630.99. Ang FBX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBX/WETH na may kontrata na address 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 ay $123,630.99.

Ang kabuuang transaksyon ng FBX/WETH ay 166 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 82 ang mga sales transactions.

Ang FBX/WETH pool ay may trading volume na $7,669.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBX sa WETH ay 0.0001023, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FBX sa USD ay $0.3458 ngayon.

FBX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:30:07 AMsell$5.04$0.34580.0014910.000102314.58
0x5f1...f4E1
0x1c...7d87
12/22/202411:28:17 AMbuy$100.18$0.34510.029680.0001022290.24
0x304...8E87
0x5c...b13d
12/22/202411:21:13 AMsell$26.52$0.34490.0078590.000102276.88
0x6a4...2C85
0x8c...86a4
12/22/202411:06:19 AMbuy$31.47$0.34670.0092810.000102290.77
0xAce...24e1
0xaa...9601
12/22/202410:58:25 AMbuy$100.69$0.34650.029680.0001021290.54
0x304...8E87
0xa5...9f9d
12/22/202410:58:03 AMbuy$7$0.34630.0020640.000102120.21
0x07E...d9fA
0x41...3f54
12/22/202410:49:45 AMsell$9.13$0.34620.0026930.00010226.38
0x993...D37A
0xde...4f21
12/22/202410:35:23 AMbuy$16.73$0.34610.0049370.000102148.34
0x6Dd...615B
0xf0...96cd
12/22/202410:30:25 AMbuy$14.55$0.34580.0042980.000102142.09
0x5A6...45B8
0x0c...041a
12/22/202410:28:17 AMbuy$100.46$0.34530.029680.000102290.87
0x304...8E87
0x9e...81ff
12/22/202410:18:43 AMsell$8.83$0.34510.0026090.000101925.59
0x31C...2E8A
0x5b...52d5
12/22/202410:10:31 AMsell$13.27$0.34530.0039190.000101938.43
0x9F9...D52D
0x5f...159c
12/22/20249:56:49 AMsell$32.18$0.3450.0095140.00010293.27
0x0A0...2F8C
0x1b...d011
12/22/20249:47:21 AMsell$9.11$0.34480.0026950.00010226.41
0xA4C...2Be1
0x88...7583
12/22/20249:38:21 AMsell$5.77$0.34480.0017070.00010216.73
0x993...D37A
0xd0...38f2
12/22/20249:30:31 AMbuy$34.95$0.34180.010430.000102102.27
0x730...eF13
0x7c...1eab
12/22/20249:18:05 AMsell$7.76$0.34160.0023170.00010222.71
0x0a3...ADcA
0x87...1188
12/22/20249:13:49 AMbuy$6.48$0.34170.0019340.00010218.96
0xe58...4738
0xe3...9047
12/22/20249:01:57 AMbuy$37.56$0.34220.011190.000102109.75
0xCFE...7107
0xc6...45d3
12/22/20248:46:55 AMsell$18.78$0.34190.0056020.000101954.93
0x5A6...45B8
0x80...6cf9