WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBX-WETH pair

Presyo USD
$0.218
Presyo
0.00006484 WETH
TVL
$97,479.1
MKT CAP
$3.1M
5m
0%
1h
1.78%
4h
0.36%
24h
8.21%
Ibahagi
TXNS
156
Mga Bumili
85
Mga Nagbenta
71
Dami
3K
Telegram price alerts
Pares:
0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821
FBX:
0xD125443F38A69d776177c2B9c041f462936F8218
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama FBX:
358,098.99
Pinagsama WETH:
$5.76

FBX/WETH price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FBX token sa DEX Quickswap V3 ay $0.218. Ang presyo ng FBX ay pataas 8.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $3,402.19. Ang kontrata ng FBX token ay 0xD125443F38A69d776177c2B9c041f462936F8218 na may market cap na $3,134,926.79. Ang kontrata ng liquidity pool ay 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 na may kabuuang halaga na naka-lock (TVL) na $97,479.10. Ang FBX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBX/WETH na may kontrata na address 0x17B509b2B65B0d07b9e46bFC2fFe6c9c09a8E821 ay $97,479.10.

Ang kabuuang transaksyon ng FBX/WETH ay 156 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 71 ang mga sales transactions.

Ang FBX/WETH pool ay may trading volume na $3,402.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBX sa WETH ay 0.00006484, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FBX sa USD ay $0.218 ngayon.

FBX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:14:52 PMbuy$5.07$0.2180.0015080.0000648423.26
0x928...9AE8
0x62...3566
11/21/20246:09:08 PMbuy$13.19$0.21770.0039260.000064860.58
0xA43...B639
0x1f...8e20
11/21/20245:55:50 PMbuy$6.36$0.21650.0019030.0000647629.39
0x730...eF13
0x17...a71b
11/21/20245:42:56 PMbuy$6.06$0.21640.0018130.0000647328.02
0x175...0a17
0x52...0ad2
11/21/20245:36:18 PMbuy$22.9$0.21560.0068680.00006467106.21
0x49c...a98c
0x5d...29e5
11/21/20245:22:06 PMsell$7.5$0.21420.0022580.0000644735.03
0xF05...3998
0x17...0281
11/21/20245:11:32 PMsell$14.3$0.21440.0043040.0000645266.7
0x113...1AB9
0x1d...e7cf
11/21/20245:04:20 PMbuy$6.28$0.21540.0018870.0000646829.18
0x39B...5f68
0xe4...ac73
11/21/20245:04:14 PMsell$30.55$0.21510.0091740.00006459142.02
0x5a8...cC4D
0x6e...d57f
11/21/20244:50:48 PMsell$7.55$0.2150.0022710.0000646735.12
0x1e3...18E1
0xa5...2adb
11/21/20244:41:51 PMbuy$16.63$0.21560.0049980.0000647877.14
0xFE6...C55c
0x9b...97af
11/21/20244:32:49 PMbuy$15.51$0.21460.0046780.0000647272.29
0x5a8...cC4D
0x61...611e
11/21/20244:10:51 PMsell$14.06$0.21270.0042710.000064666.11
0xb42...3b03
0xeb...aa38
11/21/20244:06:15 PMbuy$5.48$0.21310.0016660.0000647225.74
0x0A0...2F8C
0x9d...756a
11/21/20244:00:25 PMbuy$9.09$0.21130.0027830.0000646943.01
0x3a7...193A
0xb1...73c3
11/21/20243:56:13 PMsell$22.41$0.2110.0068620.00006462106.18
0x59F...c189
0x32...8ca9
11/21/20243:56:13 PMbuy$12.15$0.21140.0037210.0000647457.48
0x25a...FF5E
0x62...1b52
11/21/20243:38:30 PMsell$25$0.21030.0076860.00006467118.84
0xA4C...2Be1
0xe6...1831
11/21/20243:32:18 PMbuy$27.79$0.21220.008480.00006475130.96
0xb4b...DA00
0x86...d78c
11/21/20243:12:26 PMbuy$16.95$0.21510.0050940.0000646578.78
0x011...7Ee7
0xea...4dbe