WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHi-WETH pair

Presyo USD
$0.02222
Presyo
0.055771 WETH
TVL
$15.43
MKT CAP
$466.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc089B2242c82029E8c3675522AD8E166c214dA9F
ETHi:
0xf4584D3067Ce2f1C3C0779D91bb960678f8fF1dE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama ETHi:
219.05M
Pinagsama WETH:
$0.002112

ETHi/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ETHi token sa DEX Quickswap V3 ay $0.02222. Ang presyo ng ETHi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHi token ay 0xf4584D3067Ce2f1C3C0779D91bb960678f8fF1dE na may market cap na $466,637,278.84. Ang kontrata ng liquidity pool ay 0xc089B2242c82029E8c3675522AD8E166c214dA9F na may kabuuang halaga na naka-lock (TVL) na $15.44. Ang ETHi/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHi/WETH na may kontrata na address 0xc089B2242c82029E8c3675522AD8E166c214dA9F ay $15.44.

Ang kabuuang transaksyon ng ETHi/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHi/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHi sa WETH ay 0.000005771, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHi sa USD ay $0.02222 ngayon.

ETHi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20249:54:04 PMsell$0.05609$0.022220.000014570.0557712.52
0xA7e...39f1
0x99...fcd6
03/14/20248:39:51 PMsell$1.52$0.02210.00039770.05577168.91
0x012...f93E
0x0e...6df0
03/14/20248:39:51 PMbuy$1.6$0.022780.00041870.05594870.38
0xe1a...7c13
0x5d...6aa1
02/25/20246:53:58 AMsell$9.01$0.017460.0029780.055771516.04
0xE8c...403D
0x30...812a
02/25/20246:53:58 AMsell$7.7$0.017460.0025450.055771441
0x012...Fc83
0xb4...be4c
02/25/20244:05:47 AMsell$0.5876$0.017480.0001940.05577133.61
0xb4b...DA00
0x44...3e6d
02/25/20244:05:43 AMbuy$17.58$0.018020.0058050.055949975.79
0xE07...caf8
0x6c...4a29
02/24/20246:00:48 PMsell$4.95$0.017270.0016530.055771286.55
0x1D8...c404
0xab...d0b6
02/24/20246:00:42 PMbuy$5.02$0.01780.0016790.055948282.25
0xE68...A1a0
0x56...0394
02/23/20249:21:17 PMsell$174.52$0.016910.059570.05577110,320.85
0x606...C941
0x5a...ec9c
02/23/20249:13:37 PMsell$0.127$0.017070.000042950.0557717.44
0xdCb...0401
0x2d...0cca
02/23/20249:13:21 PMbuy$179.01$0.017590.060520.05594910,173.37
0x024...D185
0xf9...9e68
02/23/20249:04:11 PMsell$32.33$0.017070.010930.0557711,893.74
0x1D8...c404
0xe9...d8f9
02/23/20249:04:11 PMsell$1.53$0.017070.00051890.05577189.9
0xA47...13ED
0x0c...0e4c
02/23/20249:04:03 PMsell$33.86$0.017070.011440.0557711,983.65
0x0F4...39b7
0x2a...ce29
02/23/20249:03:45 PMbuy$34.38$0.017590.011620.0559491,953.89
0x024...D185
0xaf...ccff
02/22/202410:54:24 AMsell$18.44$0.017390.0061210.0557711,060.58
0x1e5...6B42
0x39...65e5
02/22/202410:54:24 AMsell$162.01$0.017390.053750.0557719,313.78
0x012...7bdF
0x3b...76f2
02/22/202410:54:24 AMbuy$183.21$0.017920.060790.05594910,218.75
0xDb2...1E5b
0xb9...d5e4
02/14/20245:41:55 AMsell$0.03349$0.015440.00001270.0558552.16
0x543...fD50
0x52...998d