WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.01398
Presyo
0.01398 USDT
TVL
$29,942.84
MKT CAP
$29.4M
5m
0%
1h
0.09%
4h
-0.06%
24h
-0.52%
Ibahagi
TXNS
62
Mga Bumili
27
Mga Nagbenta
35
Dami
740
Telegram price alerts
Pares:
0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
1.32M
Pinagsama USDT:
$11,478.83

EMT/USDT price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng EMT token sa DEX Quickswap V3 ay $0.01398. Ang presyo ng EMT ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $739.82. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $29,362,424.46. Ang kontrata ng liquidity pool ay 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e na may kabuuang halaga na naka-lock (TVL) na $29,942.85. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e ay $29,942.85.

Ang kabuuang transaksyon ng EMT/USDT ay 62 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 35 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $739.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.01398, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.01398 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20252:08:08 AMbuy$5.24$0.013985.240.01398375.34
0x5b3...A11F
0x81...7feb
05/31/20251:56:46 AMbuy$4.65$0.013974.650.01397333.33
0x064...5f7C
0x80...8ab6
05/31/20251:27:32 AMsell$4.46$0.013964.460.01396319.92
0x2A9...Cc0F
0x50...b49b
05/31/20251:15:50 AMbuy$4.43$0.013964.430.01396317.27
0x704...1649
0xf1...2942
05/31/202512:56:54 AMsell$5.12$0.013965.120.01396366.97
0x0bC...E086
0xa4...afd8
05/31/202512:39:50 AMbuy$4.25$0.013974.250.01397304.59
0xA7A...5Ce5
0x7e...a445
05/31/202512:13:36 AMsell$4.02$0.013964.020.01396287.82
0xD3C...7c53
0x7e...a401
05/30/202511:21:04 PMbuy$6.29$0.013966.290.01396450.47
0x75b...Ed8D
0x55...4076
05/30/202510:29:53 PMsell$4.09$0.013964.090.01396293.21
0x015...E059
0x8a...6666
05/30/202510:16:19 PMsell$7.04$0.013977.040.01397504.12
0x172...19eB
0x2b...ef74
05/30/202510:07:25 PMsell$4.41$0.013994.410.01399315.6
0x015...E059
0xee...23c5
05/30/20259:58:03 PMsell$4.11$0.0144.110.014293.8
0x704...1649
0x67...3b73
05/30/20259:01:37 PMsell$4.42$0.014014.420.01401315.57
0x9d6...ca34
0x6d...7a21
05/30/20258:57:49 PMsell$4.16$0.014024.160.01402297.05
0x015...E059
0x32...1787
05/30/20256:52:59 PMbuy$3.35$0.014023.350.01402238.96
0xb4b...DA00
0x6a...81b1
05/30/20256:23:55 PMbuy$4.36$0.014014.360.01401311.7
0x75b...Ed8D
0x68...e8a4
05/30/20256:10:13 PMbuy$4$0.01440.014285.79
0x12A...DE1a
0xbf...9e52
05/30/20255:09:23 PMbuy$4.37$0.013994.370.01399312.67
0xb4b...DA00
0x63...560b
05/30/20255:05:41 PMbuy$4.85$0.013984.850.01398347.4
0x9d6...ca34
0x2b...1eb0
05/30/20254:32:33 PMsell$7.88$0.013987.880.01398564.13
0x1D8...c404
0x3d...161b