Impormasyon tungkol sa EMT-USDT pair
- Pinagsama EMT:
- 2.66M
- Pinagsama USDT:
- $4,971.39
EMT/USDT price stats sa Polygon
Noong Hulyo 11, 2026, ang kasalukuyang presyo ng EMT token sa DEX Quickswap V3 ay $0.002265. Ang presyo ng EMT ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $153.34. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $4,757,549.30. Ang kontrata ng liquidity pool ay 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e na may kabuuang halaga na naka-lock (TVL) na $11,005.18. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng EMT/USDT ngayon?
Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e ay $11,005.18.
Ilang transaksyon ang mayroon sa EMT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMT/USDT ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa EMT/USDT pool sa nakaraang 24 na oras?
Ang EMT/USDT pool ay may trading volume na $153.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMT sa USDT?
Ang exchange rate ng 1 EMT sa USDT ay 0.002265, na naitala noong 12:12 PM UTC.
Magkano ang 1 EMT sa dolyar?
Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.002265 ngayon.
EMT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:47:02 PM | sell | $5.35 | $0.00227 | 5.35 | 0.00227 | 2,356.43 | 0xac...7fe0 | |
| 07/10/2026 | 10:47:02 PM | sell | $4.74 | $0.002265 | 4.74 | 0.002265 | 2,094.65 | 0xcd...2b15 | |
| 07/10/2026 | 10:47:01 PM | buy | $35.7 | $0.002263 | 35.7 | 0.002263 | 15,771.44 | 0x84...b962 | |
| 07/10/2026 | 11:14:19 AM | sell | $22.14 | $0.002249 | 22.14 | 0.002249 | 9,844.06 | 0x9d...7829 | |
| 07/10/2026 | 10:54:28 AM | buy | $14.63 | $0.00226 | 14.63 | 0.00226 | 6,474.66 | 0x27...7156 | |
| 07/10/2026 | 10:48:07 AM | buy | $14.4 | $0.002246 | 14.4 | 0.002246 | 6,411.65 | 0x4f...9fa8 | |
| 07/10/2026 | 6:19:34 AM | buy | $2.96 | $0.002238 | 2.96 | 0.002238 | 1,324.56 | 0xd5...20c1 | |
| 07/10/2026 | 1:50:25 AM | buy | $4.03 | $0.002235 | 4.03 | 0.002235 | 1,806.65 | 0xa9...a70c | |
| 07/10/2026 | 12:07:29 AM | sell | $4.21 | $0.002226 | 4.21 | 0.002226 | 1,893.48 | 0x15...b99e | |
| 07/10/2026 | 12:06:14 AM | buy | $45.13 | $0.002215 | 45.13 | 0.002215 | 20,373.74 | 0x75...ca15 | |
| 07/09/2026 | 9:03:17 PM | buy | $11.43 | $0.002189 | 11.43 | 0.002189 | 5,225.71 | 0xc8...a8d5 | |
| 07/09/2026 | 11:42:29 AM | buy | $15.87 | $0.002177 | 15.87 | 0.002177 | 7,289.43 | 0x11...deff | |
| 07/09/2026 | 9:11:34 AM | sell | $0.9895 | $0.002158 | 0.9895 | 0.002158 | 458.38 | 0xc7...5082 | |
| 07/09/2026 | 8:56:10 AM | sell | $14.03 | $0.002165 | 14.03 | 0.002165 | 6,482.03 | 0xb4...c518 | |
| 07/09/2026 | 6:46:50 AM | sell | $41.27 | $0.002192 | 41.27 | 0.002192 | 18,829 | 0x1f...a064 | |
| 07/09/2026 | 12:12:37 AM | buy | $31.56 | $0.002208 | 31.56 | 0.002208 | 14,290.11 | 0xa7...380e | |
| 07/09/2026 | 12:12:37 AM | buy | $11.71 | $0.002188 | 11.71 | 0.002188 | 5,353.92 | 0xfb...bf89 | |
| 07/08/2026 | 11:37:50 PM | buy | $26.78 | $0.002195 | 26.78 | 0.002195 | 12,197.91 | 0x94...9fcd | |
| 07/08/2026 | 11:37:50 PM | sell | $26.94 | $0.002183 | 26.94 | 0.002183 | 12,341.37 | 0x5b...bbbd | |
| 07/08/2026 | 11:37:50 PM | buy | $26.78 | $0.002169 | 26.78 | 0.002169 | 12,341.37 | 0x68...d63c |