WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.003824
Presyo
0.003824 USDT
TVL
$14,195.77
MKT CAP
$8M
5m
0%
1h
0%
4h
0.93%
24h
-8.68%
Ibahagi
TXNS
44
Mga Bumili
28
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
2.11M
Pinagsama USDT:
$6,140.38

EMT/USDT price stats sa Polygon

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng EMT token sa DEX Quickswap V3 ay $0.003824. Ang presyo ng EMT ay pababa -8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,145.05. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $8,031,156.89. Ang kontrata ng liquidity pool ay 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e na may kabuuang halaga na naka-lock (TVL) na $14,195.77. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e ay $14,195.77.

Ang kabuuang transaksyon ng EMT/USDT ay 44 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 16 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $2,145.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.003824, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.003824 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/31/202512:36:17 AMsell$9.25$0.0038249.250.0038242,420.79
0xe49...fAaC
0xaa...047c
12/31/202512:06:31 AMbuy$22.3$0.0038422.30.003845,807.18
0x179...8E21
0xe8...db66
12/31/202512:01:41 AMbuy$11.16$0.00381911.160.0038192,923.31
0x810...9699
0xc3...7458
12/30/202511:53:43 PMbuy$37.58$0.00378937.580.0037899,919.77
0xDE3...8c97
0x00...e19c
12/30/20256:56:55 PMsell$48.1$0.00377148.10.00377112,754.5
0x8Fc...da2a
0xb3...0b84
12/30/20254:33:39 PMbuy$22.46$0.00381122.460.0038115,894.68
0x888...B471
0x1b...d212
12/30/20253:28:45 PMbuy$49.49$0.00376649.490.00376613,143.08
0x888...c1EE
0x47...d241
12/30/20252:18:01 PMbuy$14.77$0.00372514.770.0037253,964.21
0x75B...6498
0x25...df83
12/30/20252:17:59 PMbuy$9.29$0.0036879.290.0036872,520.47
0x9f7...ACeb
0x00...058d
12/30/20252:18:01 PMbuy$19.18$0.00370419.180.0037045,178.29
0xFCE...FDc0
0xba...1eaf
12/30/20252:17:21 PMbuy$7.68$0.0036767.680.0036762,090.07
0xD0D...7264
0x6a...9351
12/30/20252:14:53 PMbuy$22.21$0.00365822.210.0036586,072.78
0x135...5203
0x40...6508
12/30/20252:06:55 PMsell$25.85$0.00363825.850.0036387,106.55
0xccF...C7b4
0xba...a45d
12/30/20251:59:47 PMbuy$19.44$0.00366419.440.0036645,307.05
0xAD7...aCfb
0x55...61b9
12/30/20251:56:41 PMbuy$3.11$0.003653.110.00365853.62
0x736...4aF1
0x89...4158
12/30/20251:51:23 PMsell$10.17$0.00363310.170.0036332,800.44
0x02a...818f
0x6c...86b4
12/30/20251:51:17 PMbuy$72.68$0.00361672.680.00361620,100.57
0xfff...b0a4
0x3e...575a
12/30/20251:48:21 PMbuy$13.67$0.00356313.670.0035633,838.38
0xdCb...0401
0x5f...f628
12/30/20251:48:21 PMsell$41.38$0.00355941.380.00355911,628.07
0x657...3b55
0xc9...36b7
12/30/20251:48:15 PMsell$43.76$0.00361143.760.00361112,119.67
0xd0d...e5d0
0x0f...73c1