WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.00196
Presyo
0.00196 USDT
TVL
$10,178.46
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.92%
24h
6.12%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
567
Telegram price alerts
Pares:
0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
2.82M
Pinagsama USDT:
$4,643.39

EMT/USDT price stats sa Polygon

Noong Agosto 2, 2026, ang kasalukuyang presyo ng EMT token sa DEX Quickswap V3 ay $0.00196. Ang presyo ng EMT ay pataas 6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $567.13. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $4,117,450.91. Ang kontrata ng liquidity pool ay 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e na may kabuuang halaga na naka-lock (TVL) na $10,178.46. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e ay $10,178.46.

Ang kabuuang transaksyon ng EMT/USDT ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $567.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.00196, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.00196 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/02/20269:23:30 AMbuy$30.75$0.00196630.750.00196615,641.19
0xceC...b4CA
0x00...cb19
08/02/20269:23:30 AMsell$21.31$0.0019621.310.0019610,870.06
0xF14...1aBB
0xe0...51f1
08/02/20269:23:30 AMbuy$21.11$0.00194221.110.00194210,870.06
0x18e...4F46
0x69...9ffc
08/02/202612:05:02 AMbuy$19.26$0.00192419.260.00192410,008.86
0xceC...b4CA
0x71...392d
08/01/202611:13:53 PMbuy$14.87$0.00190914.870.0019097,792.16
0xceC...b4CA
0xf6...4c18
08/01/202611:11:06 PMsell$31.74$0.00190731.740.00190716,641.84
0xdCb...0401
0x68...a1a6
08/01/202611:01:06 PMsell$51.78$0.00194551.780.00194526,622.74
0x9da...036C
0x69...095a
08/01/202610:13:44 PMbuy$8.26$0.0019748.260.0019744,187.89
0xdCb...0401
0x97...c1a9
08/01/202610:11:15 PMbuy$10.6$0.00196510.60.0019655,393.49
0xceC...b4CA
0x9c...9043
08/01/20269:09:23 PMbuy$12.83$0.00195412.830.0019546,564.51
0xceC...b4CA
0x5c...3637
08/01/20262:57:44 PMbuy$17.87$0.00194117.870.0019419,206.86
0x04d...6D56
0xc8...e906
08/01/20262:32:51 PMbuy$13.64$0.00192713.640.0019277,078.61
0x95A...56F3
0x14...a829
08/01/20262:26:38 PMbuy$19.73$0.00191219.730.00191210,320.55
0xceC...b4CA
0xd4...6ac2
08/01/20262:22:33 PMbuy$13.88$0.00189713.880.0018977,320.56
0xceC...b4CA
0xd9...fb89
08/01/20261:23:29 PMsell$0.1066$0.0018810.10660.00188156.67
0xccD...C57E
0xe3...382e
08/01/20261:23:27 PMsell$18.99$0.0018918.990.0018910,045.82
0xaAA...BcF8
0xc9...ebbc
08/01/20261:18:42 PMsell$7.1$0.0019027.10.0019023,737.11
0xdA3...EbD3
0xbd...fe0f
08/01/20261:17:00 PMsell$26.11$0.00191626.110.00191613,623.83
0xAAa...c9A0
0x33...a11b
08/01/20261:15:24 PMsell$20.51$0.00193720.510.00193710,587.14
0xc85...dE70
0x94...6efc
08/01/20261:12:47 PMbuy$7.29$0.0019527.290.0019523,737.11
0xdA3...EbD3
0x1e...10be