WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.002265
Presyo
0.002265 USDT
TVL
$11,005.18
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
153
Telegram price alerts
Pares:
0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
2.66M
Pinagsama USDT:
$4,971.39

EMT/USDT price stats sa Polygon

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng EMT token sa DEX Quickswap V3 ay $0.002265. Ang presyo ng EMT ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $153.34. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $4,757,549.30. Ang kontrata ng liquidity pool ay 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e na may kabuuang halaga na naka-lock (TVL) na $11,005.18. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e ay $11,005.18.

Ang kabuuang transaksyon ng EMT/USDT ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $153.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.002265, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.002265 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/202610:47:02 PMsell$5.35$0.002275.350.002272,356.43
0x328...b696
0xac...7fe0
07/10/202610:47:02 PMsell$4.74$0.0022654.740.0022652,094.65
0xf66...EBFF
0xcd...2b15
07/10/202610:47:01 PMbuy$35.7$0.00226335.70.00226315,771.44
0xceC...b4CA
0x84...b962
07/10/202611:14:19 AMsell$22.14$0.00224922.140.0022499,844.06
0xde0...C1Ba
0x9d...7829
07/10/202610:54:28 AMbuy$14.63$0.0022614.630.002266,474.66
0xD25...2564
0x27...7156
07/10/202610:48:07 AMbuy$14.4$0.00224614.40.0022466,411.65
0x0Cb...9E8e
0x4f...9fa8
07/10/20266:19:34 AMbuy$2.96$0.0022382.960.0022381,324.56
0x3Dc...00cc
0xd5...20c1
07/10/20261:50:25 AMbuy$4.03$0.0022354.030.0022351,806.65
0xdCb...0401
0xa9...a70c
07/10/202612:07:29 AMsell$4.21$0.0022264.210.0022261,893.48
0xe49...fAaC
0x15...b99e
07/10/202612:06:14 AMbuy$45.13$0.00221545.130.00221520,373.74
0xceC...b4CA
0x75...ca15
07/09/20269:03:17 PMbuy$11.43$0.00218911.430.0021895,225.71
0xfff...14C2
0xc8...a8d5
07/09/202611:42:29 AMbuy$15.87$0.00217715.870.0021777,289.43
0xceC...b4CA
0x11...deff
07/09/20269:11:34 AMsell$0.9895$0.0021580.98950.002158458.38
0x922...AEef
0xc7...5082
07/09/20268:56:10 AMsell$14.03$0.00216514.030.0021656,482.03
0x135...5203
0xb4...c518
07/09/20266:46:50 AMsell$41.27$0.00219241.270.00219218,829
0xF00...4249
0x1f...a064
07/09/202612:12:37 AMbuy$31.56$0.00220831.560.00220814,290.11
0xceC...b4CA
0xa7...380e
07/09/202612:12:37 AMbuy$11.71$0.00218811.710.0021885,353.92
0xde1...ad71
0xfb...bf89
07/08/202611:37:50 PMbuy$26.78$0.00219526.780.00219512,197.91
0xceC...b4CA
0x94...9fcd
07/08/202611:37:50 PMsell$26.94$0.00218326.940.00218312,341.37
0xcF9...e3E9
0x5b...bbbd
07/08/202611:37:50 PMbuy$26.78$0.00216926.780.00216912,341.37
0x9c3...D8A2
0x68...d63c