WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.00217
Presyo
0.00217 USDT
TVL
$10,390.75
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
871
Telegram price alerts
Pares:
0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
2.64M
Pinagsama USDT:
$4,663.55

EMT/USDT price stats sa Polygon

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng EMT token sa DEX Quickswap V3 ay $0.00217. Ang presyo ng EMT ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $870.99. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $4,557,251.31. Ang kontrata ng liquidity pool ay 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e na may kabuuang halaga na naka-lock (TVL) na $10,390.76. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e ay $10,390.76.

Ang kabuuang transaksyon ng EMT/USDT ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $870.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.00217, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.00217 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/06/20265:38:27 AMbuy$5.62$0.002175.620.002172,593.93
0xA7A...5Ce5
0xdd...2398
02/06/20261:16:05 AMbuy$5.69$0.0021645.690.0021642,629.46
0xAC9...1D6c
0x11...eb6a
02/06/202612:45:43 AMbuy$8.27$0.0021588.270.0021583,835.14
0x375...C524
0xe2...5839
02/06/202612:30:09 AMsell$72.97$0.00217672.970.00217633,525.29
0x398...A54D
0x02...193a
02/05/202611:37:49 PMbuy$12.6$0.00221812.60.0022185,684.41
0xdCb...0401
0xc5...8d53
02/05/202611:37:49 PMsell$28.01$0.00221228.010.00221212,659.58
0x0b9...C96C
0x6b...297d
02/05/202611:37:43 PMsell$6.1$0.0022296.10.0022292,737.05
0x2ff...C6dc
0x11...07cf
02/05/202610:18:17 PMsell$8.48$0.0022368.480.0022363,795.43
0x2EB...f0aD
0x96...88eb
02/05/202610:10:27 PMsell$10.92$0.00224510.920.0022454,865.87
0x774...2A72
0xe8...3221
02/05/202610:10:23 PMbuy$28$0.002211280.00221112,659.58
0x0b9...C96C
0x4d...2713
02/05/202610:10:23 PMbuy$39.9$0.00224439.90.00224417,780.22
0xec9...998E
0x25...22cb
02/05/20269:56:13 PMsell$17.58$0.00219417.580.0021948,015.03
0x536...5C94
0x02...8f5e
02/05/20268:49:05 PMsell$6.36$0.0022056.360.0022052,886.13
0x565...3e8B
0xd3...aab8
02/05/20268:32:49 PMsell$44.83$0.0022344.830.0022320,102.15
0xD5f...7b18
0x3a...093e
02/05/20268:30:15 PMsell$18.63$0.00226118.630.0022618,243.4
0x398...A54D
0x11...e47c
02/05/20268:21:35 PMsell$59.8$0.00229959.80.00229926,009.75
0xD5f...7b18
0x0c...4add
02/05/20268:19:57 PMsell$8.11$0.0023328.110.0023323,478.39
0x015...E059
0xda...6082
02/05/20267:56:03 PMsell$5.44$0.0023395.440.0023392,328.21
0xb4b...DA00
0x58...d367
02/05/20265:13:59 PMsell$32.39$0.00235732.390.00235713,742.19
0x398...A54D
0x9f...2213
02/05/20264:52:31 PMsell$18.37$0.00238218.370.0023827,713.43
0xce5...8A58
0x18...2c60