WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.008748
Presyo
0.008748 USDT
TVL
$23,808.03
MKT CAP
$18.4M
5m
0%
1h
0%
4h
-2.52%
24h
8.27%
Ibahagi
TXNS
51
Mga Bumili
22
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
1.65M
Pinagsama USDT:
$9,370.02

EMT/USDT price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng EMT token sa DEX Quickswap V3 ay $0.008748. Ang presyo ng EMT ay pataas 8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,992.94. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $18,371,735.72. Ang kontrata ng liquidity pool ay 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e na may kabuuang halaga na naka-lock (TVL) na $23,808.04. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e ay $23,808.04.

Ang kabuuang transaksyon ng EMT/USDT ay 51 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 29 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $1,992.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.008748, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.008748 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20267:10:20 PMbuy$3.71$0.0087483.710.008748424.09
0x0CB...6005
0x8b...06db
04/21/20264:19:48 PMsell$85.78$0.00857885.780.00857810,000
0xBBe...1eAD
0x90...7e14
04/21/20264:01:20 PMsell$69.8$0.00872569.80.0087258,000
0xBBe...1eAD
0x54...9910
04/21/20263:46:56 PMsell$88.8$0.00887688.80.00887610,003.92
0xBf1...224d
0x8f...031b
04/21/20263:22:06 PMsell$12.65$0.00897412.650.0089741,410.08
0xdCb...0401
0x2a...4a11
04/21/20262:56:32 PMsell$19.3$0.00900519.30.0090052,143.24
0x160...Abab
0x8e...ef16
04/21/20262:56:32 PMsell$21.4$0.00904421.40.0090442,366.38
0xC8A...211a
0xdd...6fa6
04/21/20262:45:16 PMsell$10.43$0.00907510.430.0090751,150.2
0x856...3FF5
0x4d...fd06
04/21/20262:43:20 PMsell$62.86$0.00914662.860.0091466,873.13
0x62c...B76C
0xf0...54de
04/21/20262:42:46 PMsell$52.2$0.00926452.20.0092645,634.87
0x171...9e1B
0x30...d443
04/21/20262:42:46 PMsell$2.63$0.009212.630.00921285.97
0xb4b...DA00
0x15...a879
04/21/20262:41:28 PMsell$24.99$0.0093424.990.009342,675.87
0xBB1...2730
0xe3...037d
04/21/202611:49:16 AMsell$18.21$0.00938118.210.0093811,942.08
0x6cC...BA4c
0xe8...85ff
04/21/202611:46:40 AMsell$5.06$0.0094045.060.009404538.79
0x135...5203
0xc1...bca6
04/21/202610:33:38 AMbuy$18.75$0.00966318.750.0096631,941.08
0x6cC...BA4c
0x82...af22
04/21/20269:59:32 AMbuy$42.82$0.00960142.820.0096014,460.18
0x789...d362
0xd7...a726
04/21/20267:42:08 AMsell$23.37$0.00931923.370.0093192,508.1
0x8F9...7A4c
0xa7...26fb
04/21/20267:00:52 AMsell$64.81$0.00941264.810.0094126,886.09
0xb2F...2592
0xa1...00c8
04/21/20266:55:36 AMsell$16.08$0.00949316.080.0094931,694.63
0x4F8...47AC
0x27...e167
04/21/20266:53:42 AMsell$130.8$0.00964130.80.0096413,568.18
0xBf1...224d
0xb7...6cfb