WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.002283
Presyo
0.002283 USDT
TVL
$11,053.25
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.05%
24h
0.98%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
45
Telegram price alerts
Pares:
0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
2.66M
Pinagsama USDT:
$4,989.75

EMT/USDT price stats sa Polygon

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng EMT token sa DEX Quickswap V3 ay $0.002283. Ang presyo ng EMT ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $44.71. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $4,795,453.71. Ang kontrata ng liquidity pool ay 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e na may kabuuang halaga na naka-lock (TVL) na $11,053.26. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e ay $11,053.26.

Ang kabuuang transaksyon ng EMT/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $44.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.002283, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.002283 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/11/202611:22:11 PMsell$4.19$0.0022834.190.0022831,836.61
0x064...5f7C
0xcc...5b1d
07/11/20268:56:56 PMbuy$14.53$0.00228414.530.0022846,361.64
0xAaA...3E1B
0x58...9e88
07/11/20268:56:56 PMbuy$5.7$0.0022945.70.0022942,484.73
0xde0...7e3f
0x0b...1d94
07/11/20268:56:58 PMsell$4.41$0.0022874.410.0022871,930.58
0xacC...0750
0x1c...1701
07/11/20268:56:56 PMbuy$11.3$0.00227211.30.0022724,974.3
0xAaa...f4fd
0x75...b828
07/11/20262:46:32 PMsell$4.55$0.0022614.550.0022612,015.11
0xF08...8ECc
0xb1...ad7b
07/10/202610:47:02 PMsell$5.35$0.002275.350.002272,356.43
0x328...b696
0xac...7fe0
07/10/202610:47:02 PMsell$4.74$0.0022654.740.0022652,094.65
0xf66...EBFF
0xcd...2b15
07/10/202610:47:01 PMbuy$35.7$0.00226335.70.00226315,771.44
0xceC...b4CA
0x84...b962
07/10/202611:14:19 AMsell$22.14$0.00224922.140.0022499,844.06
0xde0...C1Ba
0x9d...7829
07/10/202610:54:28 AMbuy$14.63$0.0022614.630.002266,474.66
0xD25...2564
0x27...7156
07/10/202610:48:07 AMbuy$14.4$0.00224614.40.0022466,411.65
0x0Cb...9E8e
0x4f...9fa8
07/10/20266:19:34 AMbuy$2.96$0.0022382.960.0022381,324.56
0x3Dc...00cc
0xd5...20c1
07/10/20261:50:25 AMbuy$4.03$0.0022354.030.0022351,806.65
0xdCb...0401
0xa9...a70c
07/10/202612:07:29 AMsell$4.21$0.0022264.210.0022261,893.48
0xe49...fAaC
0x15...b99e
07/10/202612:06:14 AMbuy$45.13$0.00221545.130.00221520,373.74
0xceC...b4CA
0x75...ca15
07/09/20269:03:17 PMbuy$11.43$0.00218911.430.0021895,225.71
0xfff...14C2
0xc8...a8d5
07/09/202611:42:29 AMbuy$15.87$0.00217715.870.0021777,289.43
0xceC...b4CA
0x11...deff
07/09/20269:11:34 AMsell$0.9895$0.0021580.98950.002158458.38
0x922...AEef
0xc7...5082
07/09/20268:56:10 AMsell$14.03$0.00216514.030.0021656,482.03
0x135...5203
0xb4...c518