WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.006749
Presyo
0.006749 USDT
TVL
$19,388.69
MKT CAP
$14.2M
5m
0%
1h
0.02%
4h
-0.46%
24h
-0.62%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
178
Telegram price alerts
Pares:
0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
1.69M
Pinagsama USDT:
$8,014.36

EMT/USDT price stats sa Polygon

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng EMT token sa DEX Quickswap V3 ay $0.006749. Ang presyo ng EMT ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $177.51. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $14,173,499.92. Ang kontrata ng liquidity pool ay 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e na may kabuuang halaga na naka-lock (TVL) na $19,388.69. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e ay $19,388.69.

Ang kabuuang transaksyon ng EMT/USDT ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $177.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.006749, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.006749 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/202510:39:01 PMsell$5.16$0.0067495.160.006749764.64
0xE24...A8AE
0xf4...9a6e
10/30/202510:20:51 PMbuy$2.92$0.0067522.920.006752432.82
0x26b...d80A
0xe9...036b
10/30/20259:54:05 PMbuy$2.9$0.0067472.90.006747430.28
0x9d6...ca34
0xa4...8b49
10/30/20259:12:37 PMbuy$6.12$0.006746.120.00674909.27
0xa51...cE03
0x6b...f4da
10/30/20259:12:33 PMsell$30.67$0.00675930.670.0067594,538.22
0x8c3...8dEB
0x1e...fadd
10/30/20258:53:23 PMbuy$2.54$0.0067842.540.006784374.81
0x92B...B43b
0x33...086b
10/30/20257:54:31 PMbuy$2.82$0.006782.820.00678416.52
0x0bC...E086
0x74...c8a3
10/30/20255:47:03 PMbuy$3.67$0.0067743.670.006774541.83
0x9C2...b098
0x24...017e
10/30/20255:30:21 PMsell$6.59$0.0067756.590.006775973.73
0xA2c...d4E4
0x6b...2212
10/30/20254:00:59 PMsell$5.91$0.0067865.910.006786871.55
0x0e7...7F19
0x1f...f17d
10/30/20253:37:19 PMsell$6.84$0.0067976.840.0067971,006.41
0x26b...d80A
0x82...2126
10/30/20252:28:17 PMsell$9.23$0.006819.230.006811,355.76
0x26b...d80A
0xc6...ad02
10/30/20252:12:01 PMbuy$20.93$0.00680220.930.0068023,077.44
0x09A...0154
0x39...aca8
10/30/202511:42:25 AMsell$11.33$0.00679211.330.0067921,669
0x78F...1005
0x92...5373
10/30/202510:45:01 AMsell$4.35$0.0068044.350.006804640.58
0x12A...DE1a
0xbb...edeb
10/30/20259:19:47 AMsell$6.19$0.0068136.190.006813909.16
0x9d6...ca34
0x36...d7ca
10/30/20257:18:43 AMbuy$4.45$0.0068194.450.006819653.45
0xe49...fAaC
0x3a...8ab8
10/30/20255:46:13 AMbuy$4.53$0.0068114.530.006811665.54
0x064...5f7C
0x22...7b47
10/30/20255:40:15 AMbuy$4.05$0.0068044.050.006804595.78
0x015...E059
0x33...c6c9
10/30/20255:25:47 AMsell$4.58$0.00684.580.0068674.17
0xe49...fAaC
0x70...e253