WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.002955
Presyo
0.002955 USDT
TVL
$12,732.25
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-0.46%
24h
-2.07%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
84
Telegram price alerts
Pares:
0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
2.41M
Pinagsama USDT:
$5,619.62

EMT/USDT price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng EMT token sa DEX Quickswap V3 ay $0.002955. Ang presyo ng EMT ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $84.36. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $6,207,063.76. Ang kontrata ng liquidity pool ay 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e na may kabuuang halaga na naka-lock (TVL) na $12,732.25. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e ay $12,732.25.

Ang kabuuang transaksyon ng EMT/USDT ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $84.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.002955, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.002955 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/20268:21:01 PMsell$18.32$0.00295518.320.0029556,199.03
0x093...728f
0xe1...8f68
06/21/20264:51:14 PMbuy$4.29$0.0029694.290.0029691,446.93
0x331...b8FF
0x34...35b7
06/21/20263:20:34 PMbuy$5.95$0.0029625.950.0029622,009.66
0x75F...deB0
0x33...1517
06/21/20263:11:34 PMsell$18.26$0.00296818.260.0029686,154.99
0xddc...1990
0x0b...2156
06/21/202610:22:19 AMsell$11.09$0.00298411.090.0029843,718.75
0x093...728f
0x68...e316
06/21/20269:42:19 AMsell$11.14$0.00299711.140.0029973,718.46
0x093...728f
0x2d...3857
06/21/20267:14:35 AMsell$10.85$0.00300910.850.0030093,607.2
0x696...248e
0x4e...738b
06/21/20265:51:44 AMsell$4.41$0.0030184.410.0030181,462.95
0x331...b8FF
0xf9...de3c
06/20/20265:51:53 PMbuy$8.01$0.0030168.010.0030162,656.09
0x985...07f5
0xa0...c80f
06/20/20264:20:16 PMbuy$10.19$0.00300610.190.0030063,391.5
0xce4...39C2
0x0c...2fe3
06/20/20264:04:37 PMsell$1.19$0.0031.190.003399
0xED7...596D
0x06...4501
06/20/202612:19:53 PMsell$0.9999$0.0030.99990.003333.28
0x13A...0462
0x54...26ec
06/20/202611:12:41 AMsell$4.55$0.0030024.550.0030021,516.03
0xfff...6306
0x63...d137
06/20/20264:59:14 AMbuy$7.19$0.0030087.190.0030082,392.22
0x91E...6a55
0xf7...e87e
06/20/202612:29:07 AMsell$8.75$0.0038.750.0032,916.77
0x95F...EC26
0xab...4dc7
06/20/202612:16:31 AMbuy$4.41$0.0030124.410.0030121,467.07
0xb4b...DA00
0xaa...8fa5
06/19/202611:58:02 PMbuy$4.21$0.0030074.210.0030071,402.66
0x331...b8FF
0xf0...ef89
06/19/20266:57:58 AMsell$0.5835$0.0029950.58350.002995194.79
0x482...6CEC
0x83...0f88
06/19/20261:06:13 AMbuy$3.63$0.0029993.630.0029991,212.64
0xD99...349e
0x6f...ed61
06/19/202612:18:13 AMbuy$16.14$0.00298816.140.0029885,402.55
0xAAa...d864
0x0b...625d