WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.004735
Presyo
0.004735 USDT
TVL
$15,798.15
MKT CAP
$9.9M
5m
0%
1h
0%
4h
-3.43%
24h
-14.90%
Ibahagi
TXNS
48
Mga Bumili
26
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
1.91M
Pinagsama USDT:
$6,771.99

EMT/USDT price stats sa Polygon

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng EMT token sa DEX Quickswap V3 ay $0.004735. Ang presyo ng EMT ay pababa -14.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,817.52. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $9,943,546.61. Ang kontrata ng liquidity pool ay 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e na may kabuuang halaga na naka-lock (TVL) na $15,798.16. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e ay $15,798.16.

Ang kabuuang transaksyon ng EMT/USDT ay 48 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 22 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $1,817.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.004735, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.004735 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20257:37:03 AMsell$15.38$0.00473515.380.0047353,250.19
0xE17...63c3
0xda...2b0d
11/20/20254:04:41 AMsell$19.52$0.00475719.520.0047574,102.79
0x586...545C
0xe6...bbc1
11/20/20253:50:23 AMbuy$19.41$0.00490219.410.0049023,959.14
0xD5f...7b18
0xa9...c8a5
11/20/20253:50:23 AMbuy$20$0.004874200.0048744,102.79
0x586...545C
0x53...e3d8
11/20/20253:35:53 AMbuy$13.69$0.0048513.690.004852,824.24
0x75F...deB0
0xa0...fe68
11/20/20251:35:11 AMbuy$7.24$0.0048357.240.0048351,498.8
0xfff...A252
0x5f...9fdd
11/20/20251:30:15 AMsell$11.79$0.00469611.790.0046962,511.2
0x97E...7D6d
0xe0...1b37
11/19/20257:38:41 PMsell$7.06$0.0047097.060.0047091,501.15
0xD5f...7b18
0x3b...c012
11/19/20256:49:43 PMsell$9.22$0.004729.220.004721,955.14
0xE17...63c3
0x2d...2261
11/19/20256:27:43 PMsell$3.58$0.0047293.580.004729758.39
0xe49...fAaC
0x2d...b7cd
11/19/20256:23:29 PMsell$2.36$0.0047342.360.004734500
0xaFE...3ed5
0x6c...4b75
11/19/20254:57:33 PMsell$23.78$0.00475223.780.0047525,004.68
0xD5f...7b18
0xe2...b751
11/19/20254:08:41 PMbuy$40.3$0.00488540.30.0048858,250.34
0x135...5203
0x88...2f91
11/19/20253:49:53 PMbuy$56.74$0.00481656.740.00481611,781.62
0x2da...964B
0x84...16ad
11/19/20253:25:11 PMbuy$61.13$0.00473261.130.00473212,916.95
0xddd...776E
0x31...ba69
11/19/20253:09:29 PMbuy$6.86$0.0046856.860.0046851,464.76
0x565...3e8B
0x0e...db1f
11/19/20252:56:31 PMbuy$21.8$0.00466421.80.0046644,673.7
0xe49...fAaC
0x6e...86a4
11/19/20252:45:03 PMbuy$14.63$0.00463914.630.0046393,153.65
0x57c...a6b1
0xa1...b71b
11/19/20252:35:49 PMbuy$96.06$0.00456296.060.00456221,056.03
0xce4...fAE0
0xfb...532b
11/19/20251:51:59 PMbuy$14.59$0.00448614.590.0044863,253.91
0x57c...a6b1
0xb8...05eb