WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.003758
Presyo
0.003758 USDT
TVL
$14,556.09
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
67
Telegram price alerts
Pares:
0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
2.2M
Pinagsama USDT:
$6,301.83

EMT/USDT price stats sa Polygon

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng EMT token sa DEX Quickswap V3 ay $0.003758. Ang presyo ng EMT ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $66.53. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $7,892,368.53. Ang kontrata ng liquidity pool ay 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e na may kabuuang halaga na naka-lock (TVL) na $14,556.10. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e ay $14,556.10.

Ang kabuuang transaksyon ng EMT/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $66.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.003758, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.003758 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/01/202612:28:40 PMbuy$22.01$0.00375822.010.0037585,856.62
0xAAA...5678
0x64...e2a3
05/31/20264:30:42 PMbuy$17.99$0.00373517.990.0037354,817.37
0xec9...998E
0x41...01bd
05/31/20261:32:14 PMbuy$26.52$0.00370826.520.0037087,152.27
0x7d0...43A2
0xbe...e0a9
05/31/20269:57:06 AMbuy$23.7$0.00367723.70.0036776,447.15
0x73b...5d5b
0xe2...f766
05/30/20266:00:43 PMsell$22.57$0.00365922.570.0036596,169.74
0xc85...dE70
0x8f...b278
05/30/20265:57:13 PMbuy$16.86$0.00367616.860.0036764,587.58
0xec9...998E
0x96...ca82
05/30/20265:57:13 PMbuy$16.86$0.00369716.860.0036974,560.83
0xec9...998E
0x96...ca82
05/30/20265:57:13 PMsell$14.56$0.00368214.560.0036823,954.31
0xF14...1aBB
0x54...213d
05/30/20265:57:13 PMbuy$14.46$0.00365714.460.0036573,954.31
0x18e...4F46
0xde...ed65
05/30/20265:52:54 PMbuy$4.44$0.0036454.440.0036451,220.15
0xde1...ad71
0xe9...617e
05/30/20265:52:28 PMbuy$22.74$0.00362922.740.0036296,267.05
0xec9...998E
0x62...0f9d
05/30/20265:52:28 PMbuy$2.31$0.0036132.310.003613639.61
0xaAA...eA77
0x97...5e5d
05/30/20265:52:02 PMsell$36.22$0.00361836.220.00361810,010.49
0xc85...dE70
0xf7...21a7
05/30/20265:49:38 PMbuy$70.21$0.00364870.210.00364819,246.67
0xcF4...fda3
0xc4...b0b6
05/30/20265:49:38 PMsell$6.04$0.0036456.040.0036451,657.44
0xfff...8D15
0x75...20ec
05/30/20265:49:38 PMbuy$25.46$0.00358925.460.0035897,093.83
0xFCE...1110
0xdc...157a
05/30/20265:49:38 PMsell$10.77$0.0036710.770.003672,935.2
0xFCE...9400
0xbc...c33c
05/30/20265:49:38 PMsell$0.3996$0.0036630.39960.003663109.09
0xAaa...3f3a
0x88...3c92
05/30/20265:49:38 PMsell$11.69$0.00365611.690.0036563,198.7
0xA7A...5Ce5
0xd5...f9b0
05/30/20265:47:25 PMbuy$53.57$0.00357353.570.00357314,992.2
0xcF4...fda3
0x99...e5cf