WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.005808
Presyo
0.005808 USDT
TVL
$18,691.52
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
32
Telegram price alerts
Pares:
0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
1.88M
Pinagsama USDT:
$7,752.97

EMT/USDT price stats sa Polygon

Noong Mayo 12, 2026, ang kasalukuyang presyo ng EMT token sa DEX Quickswap V3 ay $0.005808. Ang presyo ng EMT ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $32.00. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $12,198,296.51. Ang kontrata ng liquidity pool ay 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e na may kabuuang halaga na naka-lock (TVL) na $18,691.52. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e ay $18,691.52.

Ang kabuuang transaksyon ng EMT/USDT ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $32.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.005808, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.005808 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20266:43:43 AMsell$1.96$0.0058081.960.005808337.82
0xd90...316E
0x5a...dfe8
05/12/20261:41:24 AMsell$5.28$0.005815.280.00581909.31
0x704...1649
0x9d...0d30
05/11/202610:44:25 PMsell$8.92$0.0058218.920.0058211,533.52
0xaAA...7Bfe
0xa3...f4f3
05/11/20265:01:44 PMsell$5.24$0.0058315.240.005831899.74
0x26b...d80A
0xb9...9579
05/11/20264:01:58 PMsell$5.04$0.0058395.040.005839864.33
0x2ff...C6dc
0x16...715a
05/11/202612:12:12 PMsell$4.94$0.0058474.940.005847845.95
0x26b...d80A
0xb8...b169
05/11/20269:48:16 AMsell$0.5833$0.0058510.58330.00585199.7
0x7c6...2390
0xe6...bdc3
05/10/202610:55:04 PMbuy$0.2962$0.0058750.29620.00587550.41
0xec9...998E
0xe6...48a8
05/10/202610:35:25 PMbuy$4.83$0.0058714.830.005871822.79
0x2ff...C6dc
0xc0...e470
05/10/20267:22:44 PMbuy$0.0523$0.0058670.05230.0058678.91
0x6e1...8CAe
0xf9...6009
05/10/20267:21:19 PMsell$83.66$0.00590683.660.00590614,165.14
0xB01...9C2E
0x22...739f
05/10/20264:05:54 PMsell$5.51$0.0059765.510.005976922.68
0x127...07F7
0x3d...9d39
05/10/20264:05:52 PMsell$13.42$0.00599113.420.0059912,240.86
0x1D8...c404
0x2e...ef16
05/10/202610:05:36 AMsell$18.25$0.00601518.250.0060153,033.75
0xde1...3B31
0x9a...0323
05/10/202610:04:49 AMbuy$11.87$0.00604811.870.0060481,963.93
0xA54...49f5
0x62...b640
05/10/20268:11:58 AMbuy$34.09$0.00601234.090.0060125,670.68
0xAD7...aCfb
0x4c...1465
05/10/20268:07:20 AMbuy$12.28$0.00597512.280.0059752,056.66
0xdCb...0401
0xd0...b436
05/10/20268:06:11 AMsell$26.67$0.00598626.670.0059864,456.57
0x160...Abab
0x52...2722
05/10/20268:06:11 AMsell$16.52$0.00595216.520.0059522,775.52
0x025...A7ae
0xb7...d8aa
05/10/20268:05:33 AMbuy$34.14$0.00599534.140.0059955,696.06
0xde0...03f1
0x05...36e4