WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.004596
Presyo
0.004596 USDT
TVL
$15,717.24
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
14.23%
Ibahagi
TXNS
63
Mga Bumili
44
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
1.97M
Pinagsama USDT:
$6,656.42

EMT/USDT price stats sa Polygon

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng EMT token sa DEX Quickswap V3 ay $0.004596. Ang presyo ng EMT ay pataas 14.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,620.19. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $9,652,835.62. Ang kontrata ng liquidity pool ay 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e na may kabuuang halaga na naka-lock (TVL) na $15,717.25. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e ay $15,717.25.

Ang kabuuang transaksyon ng EMT/USDT ay 63 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 19 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $1,620.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.004596, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.004596 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/10/20258:43:58 AMsell$172.92$0.004596172.920.00459637,619.45
0xef5...9222
0x1f...d102
12/10/202512:57:58 AMsell$8.55$0.004728.550.004721,813.26
0xAac...dd26
0x1b...2e76
12/10/202512:35:42 AMsell$21.33$0.00474121.330.0047414,500.54
0xAac...dd26
0xe7...7cbe
12/10/202512:28:34 AMsell$38.93$0.00478338.930.0047838,139.55
0x007...23C2
0x1e...5f1a
12/09/202511:42:10 PMsell$27.68$0.0048327.680.004835,731.45
0x917...808a
0x70...a107
12/09/202510:07:06 PMsell$1.99$0.0048511.990.004851410.72
0x8e2...ab66
0x6d...6f91
12/09/20259:07:00 PMbuy$4.42$0.0049944.420.004994885.1
0xf70...dbEF
0xe1...88dd
12/09/20255:59:20 PMsell$10.08$0.00487310.080.0048732,069.57
0x536...5C94
0x61...7dcc
12/09/20254:44:46 PMsell$31.52$0.00492631.520.0049266,400
0xE18...6511
0x2f...7b7c
12/09/20254:44:28 PMsell$1.31$0.004951.310.00495265
0xf52...9aB1
0xdc...5d7b
12/09/20254:34:02 PMsell$21.59$0.00496921.590.0049694,346.26
0x0cE...D453
0x1b...7ba0
12/09/20254:32:52 PMsell$20.03$0.00499920.030.0049994,008.28
0x2E2...0573
0xb1...be2b
12/09/20254:28:18 PMbuy$89.83$0.00589.830.00517,963.9
0xddd...776E
0x57...bf63
12/09/20254:27:16 PMbuy$44.62$0.00490444.620.0049049,099.48
0xD5f...7b18
0x90...ce62
12/09/20254:27:16 PMbuy$15.78$0.00486115.780.0048613,246.28
0xDE3...137e
0x7a...bcd7
12/09/20254:24:16 PMbuy$48.1$0.00481548.10.0048159,988.8
0xF5B...1E0C
0x80...cde9
12/09/20253:55:34 PMbuy$56.83$0.00473956.830.00473911,993.2
0xd2c...2370
0xcd...f161
12/09/20253:53:40 PMbuy$2.52$0.0046972.520.004697538.55
0x0CB...6005
0x32...59a0
12/09/20253:29:08 PMsell$9.4$0.0046639.40.0046632,017.8
0xAAa...472D
0xef...a17a
12/09/20253:29:08 PMbuy$36.91$0.00468136.910.0046817,885.45
0xF5B...1E0C
0xb2...5925