WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.009479
Presyo
0.009479 USDT
TVL
$23,661.27
MKT CAP
$19.9M
5m
0%
1h
-0.16%
4h
-0.61%
24h
-4.22%
Ibahagi
TXNS
59
Mga Bumili
27
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
1.5M
Pinagsama USDT:
$9,473.41

EMT/USDT price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng EMT token sa DEX Quickswap V3 ay $0.009479. Ang presyo ng EMT ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,194.05. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $19,906,678.32. Ang kontrata ng liquidity pool ay 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e na may kabuuang halaga na naka-lock (TVL) na $23,661.28. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e ay $23,661.28.

Ang kabuuang transaksyon ng EMT/USDT ay 59 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 32 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $1,194.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.009479, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.009479 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202510:37:58 AMsell$6.24$0.0094796.240.009479658.41
0xD25...2564
0xf3...5f8f
08/11/20259:51:40 AMsell$3.22$0.0094883.220.009488339.43
0x328...b696
0x17...c4f6
08/11/20259:39:36 AMsell$3.2$0.0094943.20.009494337.91
0xAC9...1D6c
0xcc...56bd
08/11/20259:35:14 AMsell$3.51$0.0095013.510.009501370.11
0x26b...d80A
0x2d...ba8a
08/11/20257:32:12 AMbuy$13.95$0.00953913.950.0095391,463.29
0xd29...8D4C
0x49...f524
08/11/20257:05:04 AMsell$18.99$0.00949618.990.0094962,000.28
0x3f6...a8E9
0xae...89aa
08/11/20257:01:50 AMsell$1.99$0.0095171.990.009517209.7
0x6cB...02c0
0xca...2b1b
08/11/20256:41:48 AMsell$3.08$0.0095223.080.009522324.28
0x704...1649
0x1e...ec92
08/11/20256:37:28 AMbuy$2$0.00953720.009537209.7
0x6cB...02c0
0x77...19ac
08/11/20256:37:28 AMbuy$24.39$0.00956324.390.0095632,551.1
0xF5B...1E0C
0xd9...672c
08/11/20256:37:28 AMsell$7.48$0.0095337.480.009533784.78
0x777...F2f8
0x8e...7cb7
08/11/20256:26:40 AMbuy$22.78$0.00951222.780.0095122,394.83
0xa0c...E3A3
0x01...984a
08/11/20255:28:06 AMsell$4.8$0.0094474.80.009447508.68
0xA32...5B3e
0xe6...f55c
08/11/20254:13:12 AMbuy$2.97$0.0094962.970.009496313.55
0x052...CA10
0xd4...6393
08/11/20254:05:52 AMbuy$3.19$0.009493.190.00949336.83
0x12A...DE1a
0x40...2685
08/11/20253:23:12 AMsell$85.73$0.00952585.730.0095259,000
0x346...f5ed
0x84...16c3
08/11/20253:23:14 AMbuy$0.06949$0.0094870.069490.0094877.32
0xb4b...DA00
0x24...34ee
08/11/20252:58:08 AMbuy$15.05$0.00964415.050.0096441,560.53
0xe95...5940
0x60...6a20
08/11/20251:31:44 AMbuy$3.37$0.0096253.370.009625350.41
0x015...E059
0x1b...0eac
08/10/202511:35:10 PMsell$44.03$0.00961944.030.0096194,577.4
0x09d...2fc6
0x00...eedc