WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDT pair

Presyo USD
$0.0114
Presyo
0.0114 USDT
TVL
$26,443.35
MKT CAP
$23.9M
5m
0%
1h
0.48%
4h
0.43%
24h
-0.43%
Ibahagi
TXNS
57
Mga Bumili
33
Mga Nagbenta
24
Dami
487
Telegram price alerts
Pares:
0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e
EMT:
0x708383ae0e80E75377d664E4D6344404dede119A
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama EMT:
1.41M
Pinagsama USDT:
$10,375.8

EMT/USDT price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng EMT token sa DEX Quickswap V3 ay $0.0114. Ang presyo ng EMT ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $487.21. Ang kontrata ng EMT token ay 0x708383ae0e80E75377d664E4D6344404dede119A na may market cap na $23,943,258.60. Ang kontrata ng liquidity pool ay 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e na may kabuuang halaga na naka-lock (TVL) na $26,443.36. Ang EMT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDT na may kontrata na address 0x371F22B7EA1e937AC8C7a4ADbD1e9Eaa01e2FC3e ay $26,443.36.

Ang kabuuang transaksyon ng EMT/USDT ay 57 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 24 ang mga sales transactions.

Ang EMT/USDT pool ay may trading volume na $487.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDT ay 0.0114, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.0114 ngayon.

EMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20256:26:14 AMbuy$5$0.011450.0114438.53
0xA79...BC93
0xb2...5555
07/17/20256:24:20 AMbuy$4.78$0.011394.780.01139420.47
0xe49...fAaC
0x40...40c6
07/17/20256:06:38 AMbuy$4.2$0.011384.20.01138369.57
0x064...5f7C
0xd0...6e0c
07/17/20256:03:52 AMbuy$3.82$0.011373.820.01137336.69
0x12A...DE1a
0x01...cbc9
07/17/20255:36:48 AMbuy$3.71$0.011353.710.01135327.27
0x565...3e8B
0x69...d1a0
07/17/20255:30:06 AMbuy$3.11$0.011343.110.01134274.32
0xb4b...DA00
0x69...1f45
07/17/20255:21:14 AMsell$7.44$0.011347.440.01134655.74
0x7B5...Df47
0x96...f66e
07/17/20254:57:50 AMbuy$3.88$0.011353.880.01135342.33
0xb4b...DA00
0x58...b654
07/17/20254:14:26 AMbuy$3.7$0.011343.70.01134326.66
0x0e7...7F19
0xe0...6c1a
07/17/20253:25:46 AMsell$3.4$0.011353.40.01135300.26
0xA79...BC93
0x08...4070
07/17/20252:11:36 AMbuy$3.39$0.011353.390.01135299.26
0xb4b...DA00
0xb8...5a5e
07/17/20251:49:38 AMsell$0.2307$0.011340.23070.0113420.33
0xA79...BC93
0x37...149b
07/17/20251:33:38 AMsell$3.97$0.011353.970.01135349.91
0x0bC...E086
0x0f...9413
07/17/20251:23:26 AMsell$4.13$0.011364.130.01136363.74
0x5b3...A11F
0x84...7961
07/17/20251:05:22 AMsell$4.53$0.011374.530.01137398.61
0x135...5203
0x26...849c
07/17/20251:04:22 AMsell$4.16$0.011384.160.01138366.25
0xe87...39f8
0x4d...0dc9
07/17/20251:00:04 AMsell$3.72$0.011393.720.01139327.16
0x565...3e8B
0xd3...e069
07/16/202511:55:24 PMbuy$32.99$0.0113732.990.011372,901.09
0x3E9...9bc1
0x80...e957
07/16/202511:55:24 PMsell$6.1$0.01146.10.0114535.81
0x704...1649
0xf5...030e
07/16/202510:41:50 PMsell$4.27$0.011344.270.01134377.15
0x052...CA10
0xe1...0d4b