WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.075028
Presyo
0.063717 WMATIC
TVL
$7,455.94
MKT CAP
$134.6K
5m
0%
1h
0%
4h
-0.00%
24h
-4.01%
Ibahagi
TXNS
91
Mga Bumili
55
Mga Nagbenta
36
Dami
565
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
143.83B
Pinagsama WMATIC:
$55,317.17

ELON/WMATIC price stats sa Polygon

Noong Enero 19, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.00000005028. Ang presyo ng ELON ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $565.37. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $134,552.99. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $7,455.95. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $7,455.95.

Ang kabuuang transaksyon ng ELON/WMATIC ay 91 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $565.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000003717, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000005028 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/19/202612:03:20 PMbuy$32.19$0.075028238.050.063717640.32M
0x674...d8E7
0xc0...b0ee
01/19/202611:54:04 AMbuy$1.08$0.0750128.010.06369621.67M
0x3f7...bb85
0x16...ef64
01/19/202611:53:22 AMbuy$0.9172$0.0750116.760.06369518.3M
0x3f7...bb85
0x94...9111
01/19/202610:33:08 AMbuy$1.11$0.0749858.250.06369422.34M
0x3f7...bb85
0x1f...a34f
01/19/202610:32:56 AMbuy$1.54$0.0749911.460.06369231.04M
0x3f7...bb85
0x49...ab09
01/19/202610:27:06 AMbuy$1.41$0.07499910.470.0636928.39M
0x3f7...bb85
0xb1...4161
01/19/202610:27:02 AMbuy$0.9162$0.0749976.760.06368918.33M
0x3f7...bb85
0x92...adaf
01/19/202610:26:50 AMbuy$0.9253$0.0749956.830.06368718.52M
0x3f7...bb85
0x29...ef5c
01/19/202610:26:30 AMbuy$0.9534$0.0749937.030.06368619.09M
0x3f7...bb85
0xe1...2064
01/19/202610:24:32 AMbuy$1.03$0.0757.620.06368520.68M
0x3f7...bb85
0xb1...61e6
01/19/202610:22:22 AMbuy$0.955$0.0749997.030.06368419.1M
0x3f7...bb85
0x0f...4203
01/19/202610:22:16 AMbuy$4.11$0.07499430.340.0636882.45M
0x1D8...c404
0x6d...500f
01/19/202610:22:16 AMsell$11.39$0.07497883.960.063668228.86M
0x41f...aAC5
0x3f...e36c
01/19/202610:20:34 AMbuy$1.05$0.0750097.770.06369221.06M
0x3f7...bb85
0x6c...4fdf
01/19/202610:12:04 AMbuy$0.9974$0.0750417.30.0636919.78M
0x044...1Af6
0x2e...7351
01/19/20269:29:38 AMbuy$4.12$0.07505330.080.06368781.59M
0x3f7...bb85
0x8a...0e63
01/19/20269:13:18 AMbuy$7.6$0.07506955.20.06368150.01M
0x3f7...bb85
0x50...7b44
01/19/20268:52:18 AMsell$4.32$0.07510131.030.06366184.76M
0x3f7...bb85
0x73...eb07
01/19/20268:23:40 AMsell$10.28$0.07510773.930.06367201.44M
0x3f7...bb85
0x72...a9a0
01/19/20268:02:32 AMbuy$2.39$0.07502817.580.06369247.62M
0x3f7...bb85
0x90...a266