WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.073928
Presyo
0.063999 WMATIC
TVL
$11,127.28
MKT CAP
$107.1K
5m
0%
1h
-0.08%
4h
0.48%
24h
1.53%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
65
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
140.51B
Pinagsama WMATIC:
$57,082.75

ELON/WMATIC price stats sa Polygon

Noong Marso 25, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.00000003928. Ang presyo ng ELON ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $65.03. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $107,053.88. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $11,127.28. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $11,127.28.

Ang kabuuang transaksyon ng ELON/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $65.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000003999, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003928 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/25/20265:06:09 PMsell$0.5759$0.0739285.860.06399914.66M
0x375...C524
0x6f...77d6
03/25/20264:53:15 PMbuy$1.94$0.07392419.820.06449.55M
0x2ff...C6dc
0x5a...97a2
03/25/20264:28:11 PMsell$2.3$0.07398523.130.06399857.86M
0x2A9...Cc0F
0xf3...883a
03/25/20264:08:35 PMsell$2.06$0.07393121.040.06400252.57M
0x282...73C7
0x10...6e91
03/25/20263:39:03 PMsell$1.91$0.07390619.670.06400649.12M
0x2ff...C6dc
0x9b...95bc
03/25/20263:14:55 PMsell$1.95$0.07388820.110.0640150.15M
0x433...7A5D
0x7c...e7d9
03/25/20261:13:37 PMsell$6.79$0.07390969.820.064018173.76M
0xaaa...6647
0x1c...20c2
03/25/20261:03:11 PMbuy$0.1928$0.0739111.980.0640254.93M
0xAef...8a49
0x97...bc08
03/25/202611:59:15 AMsell$1.25$0.07389812.910.06402532.09M
0x30F...43ed
0x36...4136
03/25/202611:55:15 AMbuy$1.25$0.073912.960.06402632.19M
0x6b9...95d0
0xd2...2775
03/25/202611:48:25 AMsell$1.14$0.07388111.920.06402529.62M
0x30F...43ed
0x54...7216
03/25/202611:43:47 AMbuy$1.15$0.07389911.960.06402629.71M
0x057...6F95
0x3c...ef9b
03/25/202611:36:27 AMsell$1.51$0.07389915.650.06402538.87M
0x30F...43ed
0xb1...10f9
03/25/202611:32:19 AMbuy$1.52$0.07389915.70.06402638.99M
0x5B0...08c6
0x49...654c
03/25/20269:54:21 AMsell$1.12$0.07387611.670.06402529M
0x09f...f0c5
0x16...0bb2
03/25/20269:27:53 AMbuy$1.93$0.07387820.090.06402549.9M
0x1D8...c404
0xe9...7be9
03/25/20268:02:55 AMbuy$0.4772$0.073874.960.06402312.33M
0xAef...8a49
0x1f...0446
03/25/20266:14:45 AMbuy$2.06$0.0738721.430.06402153.31M
0xfff...8D15
0x74...a626
03/25/20266:14:43 AMsell$16.11$0.073881167.410.064033415.08M
0xFC7...e548
0x10...5140
03/25/20265:23:05 AMsell$11.06$0.073903115.010.064058283.37M
0x7Fc...f99e
0x2b...434f