WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.074015
Presyo
0.064846 WMATIC
TVL
$10,337.44
MKT CAP
$108.9K
5m
0%
1h
0.20%
4h
-0.77%
24h
0.83%
Ibahagi
TXNS
53
Mga Bumili
25
Mga Nagbenta
28
Dami
233
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
130.41B
Pinagsama WMATIC:
$61,571.12

ELON/WMATIC price stats sa Polygon

Noong Abril 14, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.00000004015. Ang presyo ng ELON ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $233.23. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $108,929.98. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $10,337.44. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $10,337.44.

Ang kabuuang transaksyon ng ELON/WMATIC ay 53 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $233.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000004846, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000004015 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/14/20269:21:54 PMbuy$3.3$0.07401539.910.06484682.37M
0x34c...581B
0xe6...30c3
04/14/20269:17:30 PMbuy$1.66$0.07401220.090.0648441.5M
0x34c...581B
0x46...6195
04/14/20268:29:06 PMbuy$5.77$0.07400769.680.064831144.23M
0x34c...581B
0xff...9285
04/14/20267:34:48 PMsell$3.95$0.07399947.610.06480998.99M
0x34c...581B
0x8e...1c31
04/14/20267:30:50 PMbuy$0.5858$0.0740197.040.06483314.58M
0x02a...818f
0x21...0c14
04/14/20267:30:48 PMsell$8.88$0.074011106.910.064824221.63M
0x34c...581B
0xc1...94c4
04/14/20267:26:08 PMbuy$4.92$0.07401359.430.064847122.6M
0x34c...581B
0xbf...6bb6
04/14/20267:25:02 PMbuy$5.33$0.0740164.350.064835133.09M
0x34c...581B
0xb2...d650
04/14/20267:03:44 PMsell$4.37$0.07400252.630.064813109.35M
0x34c...581B
0x35...32c4
04/14/20267:03:46 PMbuy$0.9986$0.074014120.06482824.87M
0xb4b...DA00
0xe5...f3c1
04/14/20266:57:40 PMsell$5.45$0.0740165.660.064824136.11M
0x34c...581B
0xb2...a42c
04/14/20266:55:54 PMsell$3.56$0.07401842.90.06483588.73M
0x34c...581B
0x3e...b059
04/14/20266:55:44 PMsell$3.57$0.07402542.980.06484488.73M
0x34c...581B
0xe3...cbbb
04/14/20266:55:36 PMsell$3.76$0.07403245.250.06485293.26M
0x34c...581B
0x04...b6cb
04/14/20266:23:52 PMbuy$4.95$0.07405859.430.06487122.04M
0x34c...581B
0x7d...60d6
04/14/20266:23:50 PMbuy$8.24$0.07405498.720.064854203.37M
0x34c...581B
0xfa...485d
04/14/20266:20:14 PMbuy$1.08$0.07405212.930.06484326.71M
0x2ff...C6dc
0xc5...45e9
04/14/20265:35:14 PMbuy$5.02$0.07404660.020.064836124.12M
0x34c...581B
0x64...a5fe
04/14/20265:15:08 PMsell$3.62$0.07404743.160.06481689.62M
0x34c...581B
0x57...a3ac
04/14/20265:14:24 PMsell$5.52$0.07405665.690.064826136.11M
0x34c...581B
0xce...87c8