WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.061162
Presyo
0.066413 WMATIC
TVL
$25,514.77
MKT CAP
$298.7K
5m
0%
1h
0%
4h
-0.30%
24h
-2.40%
Ibahagi
TXNS
38
Mga Bumili
13
Mga Nagbenta
25
Dami
227
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
114.05B
Pinagsama WMATIC:
$67,681.5

ELON/WMATIC price stats sa Polygon

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.0000001162. Ang presyo ng ELON ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $227.43. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $298,673.13. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $25,514.78. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $25,514.78.

Ang kabuuang transaksyon ng ELON/WMATIC ay 38 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $227.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000006413, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001162 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/04/202511:24:58 AMbuy$0.6989$0.0611623.850.0664136.01M
0x60E...8F28
0xe6...ce9b
07/04/20258:08:33 AMbuy$2.15$0.06115911.920.06641118.59M
0x015...E059
0x94...7ef5
07/04/20258:04:33 AMbuy$0.7479$0.0611634.120.0664096.43M
0xb4b...DA00
0xfd...bc48
07/04/20258:00:39 AMbuy$1.22$0.0611646.760.06640810.56M
0x1D8...c404
0x18...9a36
07/04/20257:57:23 AMbuy$2.15$0.06116511.850.06640618.51M
0xb4b...DA00
0xd0...026d
07/04/20257:02:47 AMsell$0.9312$0.0611775.050.0663857.91M
0x775...20d0
0x12...0643
07/04/20254:44:57 AMsell$0.09669$0.0611920.51780.066386810,930.41
0xf70...dbEF
0x3c...bc04
07/04/20254:25:21 AMsell$4.2$0.06119222.530.06638935.26M
0x321...c7fB
0xbf...66f5
07/04/20253:21:23 AMsell$5.9$0.06119331.630.06639549.46M
0x321...c7fB
0x36...a654
07/04/20253:20:15 AMsell$5.67$0.06119430.430.06640247.53M
0x321...c7fB
0xbb...ccf7
07/04/20253:18:31 AMsell$6.65$0.06119435.720.06640955.74M
0x321...c7fB
0x88...f18a
07/04/20253:02:55 AMsell$4.99$0.06119526.80.06641741.77M
0x321...c7fB
0x31...4d5b
07/04/20252:33:47 AMbuy$2.05$0.061175110.06629717.47M
0x871...3C68
0x54...d45e
07/04/20252:33:47 AMbuy$129.38$0.06119693.260.0663761.09B
0xE89...180e
0x3f...ae5d
07/04/20252:33:47 AMsell$3.88$0.06119920.830.06642732.42M
0x135...5203
0x4a...d037
07/04/20252:33:47 AMsell$9.7$0.061201520.06643580.81M
0x464...Ab97
0x54...1858
07/04/20252:33:49 AMsell$1.87$0.06119810.020.06642215.61M
0xb4b...DA00
0xf7...c812
07/04/20252:33:49 AMsell$0.4003$0.0611982.140.0664243.34M
0x0e7...7F19
0x6a...2686
07/04/202512:20:37 AMbuy$0.9338$0.061184.980.06637.91M
0x775...20d0
0x27...9967
07/03/202511:38:49 PMbuy$14.05$0.06117875.030.066292119.26M
0x321...c7fB
0x13...b00d