WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.074888
Presyo
0.064967 WMATIC
TVL
$6,142.62
MKT CAP
$129.8K
5m
0%
1h
0%
4h
-2.12%
24h
-3.35%
Ibahagi
TXNS
47
Mga Bumili
34
Mga Nagbenta
13
Dami
205
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
128.16B
Pinagsama WMATIC:
$61,853.57

ELON/WMATIC price stats sa Polygon

Noong Enero 1, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.00000004888. Ang presyo ng ELON ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $204.58. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $129,824.06. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $6,142.62. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $6,142.62.

Ang kabuuang transaksyon ng ELON/WMATIC ay 47 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $204.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000004967, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000004888 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/01/20264:53:31 AMbuy$0.7259$0.0748887.370.06496714.85M
0x2ff...C6dc
0x6a...56a5
01/01/20264:21:41 AMbuy$0.5169$0.0748985.240.06496510.55M
0x3f7...bb85
0x4b...c0ca
01/01/20264:21:37 AMbuy$0.7273$0.0748967.370.06496314.86M
0x3f7...bb85
0xd9...90fe
01/01/20264:21:39 AMbuy$0.2474$0.0748972.50.0649645.05M
0x2ff...C6dc
0x4b...7fed
01/01/20264:21:01 AMbuy$1.18$0.07489412.020.06496124.23M
0xAC9...1D6c
0x57...a829
01/01/20264:12:53 AMbuy$0.7215$0.0749017.30.06495914.72M
0x3f7...bb85
0x06...8087
01/01/20264:12:23 AMbuy$0.68$0.0749026.870.06495813.87M
0x3f7...bb85
0x4e...1ede
01/01/20264:01:47 AMbuy$0.5442$0.0749115.490.06495711.08M
0xb4b...DA00
0x50...c18d
01/01/20263:11:17 AMbuy$1.38$0.07491913.920.06495528.1M
0xA7A...5Ce5
0x14...f1b2
01/01/20263:01:39 AMbuy$0.9866$0.0749469.870.06495219.95M
0xb4b...DA00
0x3e...0474
01/01/20263:00:25 AMbuy$1.55$0.07495515.560.0649531.45M
0x328...b696
0x45...6b91
01/01/20261:29:47 AMbuy$1.66$0.07494616.640.06494633.65M
0xAC9...1D6c
0x44...6233
01/01/20261:13:01 AMbuy$1.63$0.07499416.220.06494332.83M
0x015...E059
0x7f...bc51
01/01/202612:32:05 AMsell$6.51$0.07499264.520.064942130.56M
0x3f7...bb85
0x29...1454
01/01/202612:28:51 AMsell$3.55$0.07500135.230.06495271.16M
0x3f7...bb85
0xfe...f986
12/31/202510:47:37 PMbuy$1.69$0.07499216.790.06495933.87M
0x777...4856
0xa4...fcdc
12/31/202510:34:27 PMbuy$0.2202$0.0749982.180.0649574.41M
0xa3c...7192
0xf3...a6cd
12/31/20259:47:09 PMsell$2.24$0.07502822.080.06495444.58M
0x3f7...bb85
0x8b...cf98
12/31/20259:47:05 PMsell$2.4$0.07502723.70.06495947.79M
0x3f7...bb85
0x0c...be58
12/31/20259:46:33 PMsell$0.2339$0.0750252.310.0649624.66M
0x9d6...ca34
0x1b...41f7