WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.072531
Presyo
0.062864 WMATIC
TVL
$8,598.09
MKT CAP
$68.7K
5m
0%
1h
0%
4h
0.38%
24h
0.38%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
59
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
162.29B
Pinagsama WMATIC:
$50,825.57

ELON/WMATIC price stats sa Polygon

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.00000002531. Ang presyo ng ELON ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $59.42. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $68,718.79. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $8,598.09. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $8,598.09.

Ang kabuuang transaksyon ng ELON/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $59.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000002864, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000002531 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/02/20269:59:51 PMsell$3.31$0.07253137.480.062864130.85M
0x4C9...227f
0x26...d96b
11/02/20268:05:31 PMsell$1.25$0.07252114.240.06286849.65M
0x6e7...8392
0x30...be5e
11/02/20265:05:21 PMsell$1.18$0.07253913.40.0628746.7M
0xC53...26B6
0xd3...45dc
11/02/20265:00:19 AMbuy$4.5$0.07259649.850.062873173.45M
0xe7E...204E
0xdc...e60a
11/02/20262:02:58 AMbuy$43.95$0.072557486.80.0628321.72B
0x3e4...87B6
0x26...d866
11/02/20261:39:13 AMbuy$2.92$0.07252832.330.062793115.74M
0x11E...40F2
0xd1...8511
11/02/202612:22:54 AMbuy$2.28$0.07252125.270.06278990.6M
0x164...8847
0x47...2928
11/01/202612:07:18 AMbuy$0.5674$0.0725716.160.06279122.07M
0x2bB...FBd1
0x82...e888
10/31/202610:33:10 PMbuy$0.9167$0.072579.950.0627935.66M
0x27a...071c
0x7e...d87f
10/31/20269:35:51 PMsell$0.2957$0.0725643.20.0627811.53M
0x2f0...91eA
0xd8...77dc
10/31/20269:35:12 PMbuy$0.3471$0.0725723.760.06278913.49M
0x2f0...91eA
0x42...92cb
10/31/20267:51:49 AMbuy$3.02$0.072555330.062787118.41M
0x2d1...88EC
0xf9...9549
10/31/20264:41:06 AMbuy$2.73$0.07257429.580.062782106.3M
0x0a8...342A
0x71...41b7
10/31/20263:12:39 AMsell$0.072508$0.0725890.0626830.062770.9685
0x4D1...eD2b
0x70...d833
10/31/20262:27:58 AMbuy$2.33$0.07260224.880.06277889.56M
0xf68...998b
0xa7...4a2d
10/31/20262:01:13 AMbuy$0.6738$0.0726157.150.06277625.77M
0xf68...998b
0x60...b877
10/30/202610:05:25 PMsell$39.95$0.072654421.050.0627971.51B
0x8B8...89d1
0x99...6eb0
10/30/20269:53:07 PMsell$3$0.07267331.810.062831112.37M
0x17F...115C
0x29...fc18
10/30/20269:28:27 PMsell$2.63$0.07265628.110.06283599.15M
0x15e...3591
0x3e...3a47
10/30/20265:33:10 PMbuy$3.21$0.07260535.160.062848123.44M
0xb4b...DA00
0x39...8383