WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.062498
Presyo
0.065723 WMATIC
TVL
$55,088.89
MKT CAP
$645.5K
5m
0%
1h
2.50%
4h
-1.85%
24h
-13.70%
Ibahagi
TXNS
615
Mga Bumili
332
Mga Nagbenta
283
Dami
50K
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
114.38B
Pinagsama WMATIC:
$60,736.08

ELON/WMATIC price stats sa Polygon

Noong Enero 21, 2025, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.0000002498. Ang presyo ng ELON ay pababa -13.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 615 trades na may dami ng kalakalan na $49,566.89. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $645,460.77. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $55,088.89. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $55,088.89.

Ang kabuuang transaksyon ng ELON/WMATIC ay 615 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 283 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $49,566.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000005723, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000002498 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/21/20253:55:40 AMbuy$98.37$0.062498225.350.065723393.76M
0xb81...6F9d
0x89...bdf7
01/21/20253:42:56 AMbuy$45.91$0.062473105.570.065687185.62M
0x321...c7fB
0x30...a5db
01/21/20253:41:54 AMbuy$36.89$0.06246584.810.065667149.65M
0x321...c7fB
0xd1...0fbb
01/21/20253:14:26 AMbuy$55.86$0.062462128.020.065644226.82M
0x06c...EB1f
0x7e...269f
01/21/20253:04:52 AMbuy$21.92$0.06244350.450.06562489.69M
0x4D1...0b14
0xb3...6312
01/21/20253:03:52 AMbuy$41.44$0.06243795.370.065609170.03M
0x37E...9356
0x16...3817
01/21/20253:03:44 AMbuy$35.06$0.06242980.690.06559144.34M
0x321...c7fB
0x18...60c6
01/21/20252:50:20 AMsell$21.27$0.06235149.110.06542890.48M
0x321...c7fB
0x32...94a7
01/21/20252:42:10 AMsell$6.75$0.06236215.540.06543528.6M
0x774...2A72
0x24...2e0a
01/21/20252:41:44 AMbuy$60$0.062425138.030.06558247.35M
0xe93...D950
0x6f...8ef8
01/21/20252:41:12 AMbuy$51.84$0.062414119.250.065553214.74M
0xe93...D950
0xfa...17f3
01/21/20252:32:00 AMsell$26.64$0.06234261.320.065391113.75M
0x321...c7fB
0xad...7880
01/21/20252:30:54 AMsell$15.14$0.06234734.840.06540164.51M
0x321...c7fB
0xd3...9a39
01/21/20252:25:10 AMbuy$33.31$0.06240876.820.065552138.35M
0x321...c7fB
0x98...2d7d
01/21/20252:18:26 AMbuy$73.81$0.0624169.930.065526307.49M
0xDb6...AE3e
0x5d...7106
01/21/20252:11:42 AMbuy$43.08$0.0623899.50.065498180.98M
0x321...c7fB
0xa2...22d4
01/21/20252:11:12 AMbuy$45.43$0.062371104.920.065476191.59M
0x32e...eD66
0xf0...741d
01/21/20252:08:06 AMbuy$26.23$0.06236760.50.065459110.82M
0x321...c7fB
0xef...d9f4
01/21/20252:07:24 AMbuy$17.62$0.06236240.630.06544874.58M
0x321...c7fB
0x85...ef02
01/21/20252:06:46 AMbuy$15.95$0.06235936.780.0654467.62M
0x321...c7fB
0xc8...06d8