WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.073022
Presyo
0.063991 WMATIC
TVL
$8,612.57
MKT CAP
$82.6K
5m
0%
1h
0%
4h
-0.16%
24h
1.74%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
529
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
141.47B
Pinagsama WMATIC:
$57,262.02

ELON/WMATIC price stats sa Polygon

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.00000003022. Ang presyo ng ELON ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $528.72. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $82,615.90. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $8,612.57. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $8,612.57.

Ang kabuuang transaksyon ng ELON/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $528.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000003991, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003022 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/14/20266:17:39 AMbuy$29.51$0.073027389.770.063997974.93M
0x4aE...8Db9
0x08...affc
06/14/20266:17:39 AMbuy$17.35$0.072985229.190.063942581.29M
0x9c3...D8A2
0x86...3e10
06/14/20266:17:39 AMsell$17.57$0.073022232.030.063991581.29M
0xcF9...e3E9
0x66...64b9
06/14/202612:54:30 AMbuy$2.98$0.07296839.420.063919100.59M
0xD99...349e
0x10...1744
06/13/202611:39:06 PMbuy$1.19$0.07297715.710.06391440.15M
0x62A...A4c0
0x81...c029
06/13/202610:16:58 PMbuy$0.4417$0.0729785.80.06391214.83M
0x73a...56d1
0xa4...7aa8
06/13/20268:17:55 PMsell$25.26$0.072968333.770.063921851.16M
0xeD8...35Fd
0xb0...4e4e
06/13/20264:37:19 PMsell$1.54$0.07298420.480.06395351.8M
0xfff...e2d1
0x72...7578
06/13/20264:37:19 PMbuy$82.93$0.0729251,098.920.0638752.84B
0xcF5...5ee4
0x20...98e8
06/13/20264:37:18 PMsell$89.4$0.0729171,184.60.0638663.06B
0x189...3A56
0x6f...b8e4
06/13/20264:34:42 PMsell$8.13$0.073007107.930.063989270.52M
0x118...7656
0x63...d494
06/13/20264:34:42 PMbuy$74.03$0.072959982.180.0639262.5B
0x885...3895
0x25...8b03
06/13/20264:34:42 PMsell$3.06$0.07299740.70.063976102.36M
0xb41...8d1A
0x6e...05dd
06/13/20264:34:42 PMbuy$2.96$0.07289239.270.063836102.36M
0x8E0...0fA8
0xed...317e
06/13/20264:34:40 PMbuy$3.76$0.072885500.063828130.59M
0xfff...DB03
0x78...c375
06/13/20264:34:40 PMsell$25.07$0.072894332.660.063839866.33M
0x35b...f96e
0x30...a403
06/13/20264:34:40 PMsell$26.09$0.072939346.140.063899887.63M
0xB52...C394
0xab...f631
06/13/20264:08:58 PMsell$1.03$0.07297313.70.06393134.86M
0xc76...60dA
0xfa...7ddc
06/13/20269:34:43 AMbuy$25.5$0.0729443400.063924866.33M
0x35b...f96e
0x6c...9ae2
06/13/20269:34:43 AMsell$0.01776$0.0729530.23680.063936601,573.61
0xde1...F0a7
0x09...c3be