WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.073189
Presyo
0.064159 WMATIC
TVL
$8,919.86
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
139.36B
Pinagsama WMATIC:
$58,374.07

ELON/WMATIC price stats sa Polygon

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.00000003189. Ang presyo ng ELON ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.31. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $86,367.42. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $8,919.86. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $8,919.86.

Ang kabuuang transaksyon ng ELON/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $7.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000004159, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003189 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/25/202612:08:07 AMbuy$0.1526$0.0731891.990.0641594.79M
0xAef...8a49
0x63...1e89
07/24/20264:09:52 PMbuy$2.5$0.07319832.490.06415678.18M
0xb4b...DA00
0x3a...e90a
07/24/20268:40:28 AMsell$0.6503$0.0732618.280.06415319.94M
0xCd6...09F5
0x72...ec93
07/24/20268:23:01 AMsell$2.98$0.07325738.080.06415791.6M
0xF99...Fe7A
0x23...f6b5
07/24/20262:24:43 AMbuy$0.7642$0.0731949.950.0641623.93M
0x7D5...F41f
0x14...eab2
07/24/20261:05:12 AMsell$0.2598$0.0731843.390.0641598.16M
0x1D8...c404
0xc2...99e9
07/23/202611:14:09 PMbuy$0.1991$0.073172.610.064166.28M
0xf43...d120
0x37...a2ae
07/23/202610:55:54 PMbuy$0.199$0.0731732.610.0641596.27M
0x774...3dFD
0x4c...2e61
07/23/202610:48:43 PMbuy$0.199$0.0731732.60.0641596.27M
0xA76...20D4
0xae...9f75
07/23/202610:24:49 PMbuy$0.199$0.073172.610.0641586.28M
0xFdE...7de6
0x39...ada9
07/23/20269:46:22 PMbuy$0.3784$0.0731614.970.06415811.97M
0x0e5...23D0
0x2e...a67c
07/23/20267:33:12 PMsell$3.2$0.07320841.510.0641699.77M
0x064...5f7C
0x7b...f60b
07/23/20264:34:49 PMbuy$1.24$0.07314416.470.06416339.57M
0x40d...DB2D
0x5a...9326
07/23/20264:16:57 PMbuy$3.14$0.07316441.330.06415899.4M
0x9d6...ca34
0x0e...4e30
07/23/20269:25:18 AMbuy$0.393$0.073284.970.06415411.98M
0xff6...3751
0x3a...14ba
07/23/20267:02:06 AMsell$0.6563$0.0732818.30.06415320M
0xAef...8a49
0x23...9cf1
07/23/20265:29:06 AMsell$0.1004$0.0732791.270.0641543.06M
0x452...bf54
0x36...8ecf
07/22/20266:43:15 PMsell$3.01$0.07327838.280.06415792.08M
0x852...DD54
0x29...9064
07/22/20263:28:46 PMbuy$2.8$0.07326335.80.06415986.08M
0x4A4...a2B3
0x59...8cfe
07/22/20263:28:12 PMbuy$0.8099$0.07325910.320.06415524.85M
0x40d...DB2D
0xe4...920d