WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.073199
Presyo
0.063143 WMATIC
TVL
$10,351.23
MKT CAP
$87K
5m
0%
1h
1.52%
4h
-2.98%
24h
-2.78%
Ibahagi
TXNS
37
Mga Bumili
11
Mga Nagbenta
26
Dami
210
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
156.29B
Pinagsama WMATIC:
$52,572.69

ELON/WMATIC price stats sa Polygon

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.00000003199. Ang presyo ng ELON ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $210.39. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $86,993.02. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $10,351.23. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $10,351.23.

Ang kabuuang transaksyon ng ELON/WMATIC ay 37 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $210.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000003143, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003199 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/23/20264:59:47 PMsell$3.37$0.07319933.160.063143105.52M
0x295...F29B
0x5c...d52e
09/23/20264:48:41 PMbuy$19.9$0.0731811960.063132625.69M
0x537...D341
0x84...2990
09/23/20264:01:28 PMbuy$3.63$0.07313436.080.063113115.87M
0x2F7...781E
0x3e...cfff
09/23/20263:58:40 PMbuy$0.993$0.0731519.80.0631131.51M
0x637...066A
0x24...81fe
09/23/20262:15:52 PMbuy$4.98$0.07322348.040.063106154.67M
0xD06...9d2A
0x46...855f
09/23/20262:13:26 PMbuy$4.84$0.07320146.840.063098151.2M
0x26b...d80A
0xed...316a
09/23/20262:11:34 PMbuy$1.55$0.07323314.850.06309348.01M
0xdCb...0401
0x34...c0c0
09/23/20262:11:20 PMbuy$3.23$0.07325930.710.0630999.4M
0xD95...b7c1
0x1f...a5ba
09/23/20262:06:43 PMbuy$0.1063$0.0732990.99550.0630873.22M
0x707...9f45
0x8b...00db
09/23/20262:05:43 PMbuy$0.1063$0.0732970.99550.0630873.22M
0x707...9f45
0xe8...8fac
09/23/202611:18:49 AMbuy$3.95$0.07333236.710.063089118.84M
0x1D8...c404
0x1d...b317
09/23/202611:15:49 AMbuy$0.2163$0.0733531.990.0630866.45M
0x490...2FFe
0x7b...6ae7
09/23/20269:22:40 AMbuy$3.23$0.07337929.510.06308495.68M
0x8B4...7dCd
0x67...28a3
09/23/20267:58:34 AMsell$4.03$0.07344136.040.063071117.33M
0x517...080F
0xf4...8193
09/23/20266:40:56 AMbuy$1$0.0734299.010.06308729.19M
0x329...ED1C
0x99...9adf
09/23/20266:30:25 AMbuy$0.9941$0.07349.020.06308529.24M
0x073...c793
0xb9...e6f7
09/23/20266:08:43 AMsell$4.38$0.07339339.690.063075129.08M
0xAB4...1B4C
0xf4...ec10
09/23/20264:38:16 AMbuy$2$0.07339918.180.06308958.84M
0x2f0...91eA
0x0c...ae03
09/23/202612:30:25 AMbuy$4.97$0.07337645.420.063084147.25M
0xD06...9d2A
0x5d...2e4f
09/23/202612:14:23 AMsell$0.2423$0.0733652.20.0630687.2M
0xdCb...0401
0xdd...ab75