WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.061003
Presyo
0.063939 WMATIC
TVL
$28,255.79
MKT CAP
$263.3K
5m
0%
1h
0%
4h
-0.81%
24h
-1.04%
Ibahagi
TXNS
90
Mga Bumili
59
Mga Nagbenta
31
Dami
775
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
139.47B
Pinagsama WMATIC:
$56,009.46

ELON/WMATIC price stats sa Polygon

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.0000001003. Ang presyo ng ELON ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $775.02. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $263,331.75. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $28,255.79. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $28,255.79.

Ang kabuuang transaksyon ng ELON/WMATIC ay 90 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $775.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000003939, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001003 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/17/20255:35:24 AMsell$5.34$0.06100320.990.06393953.29M
0x3f7...bb85
0xdc...78c1
09/17/20254:40:40 AMbuy$6.42$0.06100925.080.0639463.67M
0x3f7...bb85
0x9b...4c67
09/17/20254:23:56 AMsell$2.98$0.06100711.660.06393729.63M
0x3f7...bb85
0x46...c653
09/17/20254:23:10 AMsell$5.26$0.06100820.580.0639452.24M
0x3f7...bb85
0xac...870f
09/17/20254:23:06 AMsell$5.27$0.06100820.60.06394452.24M
0x3f7...bb85
0x13...8f59
09/17/20254:22:32 AMbuy$6.67$0.06100926.10.06394566.17M
0x3f7...bb85
0x59...5019
09/17/20254:16:50 AMbuy$5.41$0.06100721.180.0639453.75M
0x3f7...bb85
0x35...ff78
09/17/20254:01:10 AMsell$6.16$0.06100624.130.0639461.25M
0x3f7...bb85
0x3c...31a1
09/17/20253:57:36 AMbuy$7.59$0.06100729.70.0639475.39M
0x3f7...bb85
0x01...20ed
09/17/20253:55:48 AMsell$5.86$0.06100722.950.06393858.28M
0x3f7...bb85
0x95...407f
09/17/20253:52:36 AMsell$9.38$0.06100836.690.06394493.03M
0x3f7...bb85
0xf2...5a30
09/17/20253:51:28 AMsell$5.94$0.0610123.240.06394958.86M
0x3f7...bb85
0x37...f33a
09/17/20253:48:24 AMsell$6.98$0.06101127.290.06395469.02M
0x3f7...bb85
0x00...2eac
09/17/20253:46:26 AMsell$5.96$0.06101223.30.06395858.86M
0x3f7...bb85
0x22...b92d
09/17/20253:44:50 AMsell$3.53$0.06101313.810.06396134.88M
0x531...1f3D
0x46...10d7
09/17/20253:44:50 AMbuy$45.13$0.06101176.390.063948446.73M
0x37E...9356
0xc0...3f0e
09/17/20253:10:28 AMbuy$5.5$0.06101121.390.06393154.42M
0x3f7...bb85
0x7e...b67e
09/17/20253:01:50 AMbuy$3.78$0.06101414.650.06392737.32M
0x3f7...bb85
0x7d...4f25
09/17/20252:54:40 AMbuy$5.25$0.06101320.350.06392451.86M
0x3f7...bb85
0x82...658c
09/17/20252:50:52 AMsell$6.14$0.06101223.790.06392360.65M
0x3f7...bb85
0x90...46d1