WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.073889
Presyo
0.0647 WMATIC
TVL
$10,166.02
MKT CAP
$105.6K
5m
0%
1h
0.21%
4h
1.85%
24h
0.73%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
209
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
131.9B
Pinagsama WMATIC:
$60,855.45

ELON/WMATIC price stats sa Polygon

Noong Abril 13, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.00000003889. Ang presyo ng ELON ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $208.94. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $105,577.66. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $10,166.02. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $10,166.02.

Ang kabuuang transaksyon ng ELON/WMATIC ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $208.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.00000047, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003889 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/13/202612:54:27 PMsell$4.51$0.07388954.580.0647116.11M
0x34c...581B
0x27...b69d
04/13/202612:16:25 PMbuy$4.91$0.07388159.620.06471126.57M
0x34c...581B
0x25...a047
04/13/202611:17:03 AMsell$5.27$0.073876640.064701136.15M
0x34c...581B
0xf7...6b70
04/13/202610:37:35 AMsell$5.12$0.07388162.290.064714132.15M
0x34c...581B
0x7c...2f5b
04/13/202610:07:11 AMsell$1.8$0.07388321.950.06472246.49M
0x2ff...C6dc
0x89...e573
04/13/20269:29:59 AMsell$3.83$0.07387246.840.0647399.02M
0x34c...581B
0x8b...95d9
04/13/20268:57:43 AMbuy$53.75$0.073819658.210.0646761.41B
0xc44...F709
0xbb...cd76
04/13/20268:45:35 AMbuy$0.488$0.0737655.970.06461112.96M
0x2ff...C6dc
0x59...ed39
04/13/20268:00:57 AMsell$19.47$0.073792237.110.064618513.45M
0x38e...8D3d
0xce...3ab2
04/13/20268:00:57 AMbuy$1.21$0.07378514.750.06460932.01M
0xb4b...DA00
0x20...f5c0
04/13/20268:00:57 AMbuy$4.1$0.07378500.064603108.62M
0xfff...B941
0x4d...49ea
04/13/20267:38:41 AMsell$19.29$0.07383234.90.064662503.83M
0x5A4...d0CE
0xb3...6cd9
04/13/20267:38:41 AMbuy$0.55$0.0738146.690.06464314.42M
0xb4b...DA00
0x0c...f3b7
04/13/20266:46:25 AMbuy$1.98$0.07384824.220.06468551.69M
0xb4b...DA00
0xe2...e94e
04/13/202612:26:13 AMsell$4.84$0.0738958.330.064686124.49M
0x34c...581B
0x56...62ee
04/13/202612:25:13 AMsell$4.8$0.07389957.890.064697123.25M
0x34c...581B
0x5b...a61a
04/13/202612:21:43 AMsell$4.65$0.07389456.320.064708119.63M
0x34c...581B
0x01...6081
04/13/202612:17:23 AMsell$3.56$0.07389943.140.06471891.45M
0x34c...581B
0x51...9b0b
04/12/202610:57:35 PMsell$3.27$0.07386939.950.06472684.52M
0x583...e017
0x10...eec8
04/12/202610:13:05 PMbuy$1.84$0.07386322.520.0647347.63M
0x2ff...C6dc
0xea...06f9