WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.075811
Presyo
0.064623 WMATIC
TVL
$15,208.57
MKT CAP
$154.8K
5m
0%
1h
0%
4h
-0.76%
24h
4.11%
Ibahagi
TXNS
80
Mga Bumili
31
Mga Nagbenta
49
Dami
453
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
131.61B
Pinagsama WMATIC:
$60,134.67

ELON/WMATIC price stats sa Polygon

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.00000005811. Ang presyo ng ELON ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $453.29. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $154,817.81. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $15,208.57. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $15,208.57.

Ang kabuuang transaksyon ng ELON/WMATIC ay 80 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $453.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000004623, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000005811 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/10/20254:44:01 AMsell$0.1735$0.0758111.380.0646232.99M
0x9d6...ca34
0x9f...87e2
12/10/20252:31:58 AMsell$0.2817$0.0758562.220.0646234.81M
0xdCb...0401
0x75...bfe9
12/09/202510:38:54 PMsell$3.27$0.07589225.70.06462655.56M
0x3f7...bb85
0x1a...de9b
12/09/202510:38:36 PMsell$2.79$0.07589621.940.06463147.39M
0x3f7...bb85
0x69...c9a1
12/09/20259:59:18 PMsell$1.5$0.07585911.920.06463625.71M
0x565...3e8B
0x9a...de10
12/09/20259:52:12 PMsell$1.47$0.07584611.660.06463925.14M
0x704...1649
0x6d...decb
12/09/20259:43:24 PMsell$0.5643$0.0758974.440.0646419.57M
0xAC9...1D6c
0x7a...201e
12/09/20259:43:24 PMsell$0.01599$0.0758970.12590.064642271,268.76
0xb4b...DA00
0xb7...3f55
12/09/20259:43:08 PMsell$1.06$0.0758988.390.06464218.08M
0x328...b696
0x98...154d
12/09/20259:43:06 PMbuy$3.27$0.07591225.770.06465355.39M
0x3f7...bb85
0x45...8622
12/09/20259:42:22 PMsell$0.1552$0.0758931.220.0646382.63M
0x704...1649
0x72...fc66
12/09/20259:42:18 PMbuy$7.78$0.07590361.260.064646131.85M
0x3f7...bb85
0xd9...3c71
12/09/20259:42:20 PMsell$0.1497$0.0758941.170.0646392.54M
0x1Ce...275B
0x44...6fe7
12/09/20259:42:18 PMsell$1.35$0.07588810.620.06463422.93M
0x324...7094
0xe3...303f
12/09/20259:42:20 PMsell$0.534$0.0758944.20.0646399.06M
0xb4b...DA00
0xcf...88f3
12/09/20259:42:20 PMbuy$4.32$0.07590634.060.06464973.26M
0x3f7...bb85
0x8e...d3e9
12/09/20259:42:18 PMsell$3.1$0.07589224.440.06463752.71M
0x888...e56c
0xa5...b24a
12/09/20259:42:16 PMsell$3.7$0.07588429.120.06463162.89M
0xdCb...0401
0xd3...6d93
12/09/20259:42:16 PMbuy$34.14$0.07587268.720.06462581.61M
0xc15...6D82
0xd0...ef2d
12/09/20256:37:26 PMsell$0.09313$0.0759230.72090.0645861.57M
0xdCb...0401
0x78...467e