Impormasyon tungkol sa ELON-WMATIC pair
- Pinagsama ELON:
- 131.9B
- Pinagsama WMATIC:
- $60,855.45
ELON/WMATIC price stats sa Polygon
Noong Abril 13, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.00000003889. Ang presyo ng ELON ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $208.94. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $105,577.66. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $10,166.02. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ELON/WMATIC ngayon?
Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $10,166.02.
Ilang transaksyon ang mayroon sa ELON/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/WMATIC ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa ELON/WMATIC pool sa nakaraang 24 na oras?
Ang ELON/WMATIC pool ay may trading volume na $208.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa WMATIC?
Ang exchange rate ng 1 ELON sa WMATIC ay 0.00000047, na naitala noong 1:41 PM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003889 ngayon.
ELON-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:54:27 PM | sell | $4.51 | $0.073889 | 54.58 | 0.0647 | 116.11M | 0x27...b69d | |
| 04/13/2026 | 12:16:25 PM | buy | $4.91 | $0.073881 | 59.62 | 0.06471 | 126.57M | 0x25...a047 | |
| 04/13/2026 | 11:17:03 AM | sell | $5.27 | $0.073876 | 64 | 0.064701 | 136.15M | 0xf7...6b70 | |
| 04/13/2026 | 10:37:35 AM | sell | $5.12 | $0.073881 | 62.29 | 0.064714 | 132.15M | 0x7c...2f5b | |
| 04/13/2026 | 10:07:11 AM | sell | $1.8 | $0.073883 | 21.95 | 0.064722 | 46.49M | 0x89...e573 | |
| 04/13/2026 | 9:29:59 AM | sell | $3.83 | $0.073872 | 46.84 | 0.06473 | 99.02M | 0x8b...95d9 | |
| 04/13/2026 | 8:57:43 AM | buy | $53.75 | $0.073819 | 658.21 | 0.064676 | 1.41B | 0xbb...cd76 | |
| 04/13/2026 | 8:45:35 AM | buy | $0.488 | $0.073765 | 5.97 | 0.064611 | 12.96M | 0x59...ed39 | |
| 04/13/2026 | 8:00:57 AM | sell | $19.47 | $0.073792 | 237.11 | 0.064618 | 513.45M | 0xce...3ab2 | |
| 04/13/2026 | 8:00:57 AM | buy | $1.21 | $0.073785 | 14.75 | 0.064609 | 32.01M | 0x20...f5c0 | |
| 04/13/2026 | 8:00:57 AM | buy | $4.1 | $0.07378 | 50 | 0.064603 | 108.62M | 0x4d...49ea | |
| 04/13/2026 | 7:38:41 AM | sell | $19.29 | $0.07383 | 234.9 | 0.064662 | 503.83M | 0xb3...6cd9 | |
| 04/13/2026 | 7:38:41 AM | buy | $0.55 | $0.073814 | 6.69 | 0.064643 | 14.42M | 0x0c...f3b7 | |
| 04/13/2026 | 6:46:25 AM | buy | $1.98 | $0.073848 | 24.22 | 0.064685 | 51.69M | 0xe2...e94e | |
| 04/13/2026 | 12:26:13 AM | sell | $4.84 | $0.07389 | 58.33 | 0.064686 | 124.49M | 0x56...62ee | |
| 04/13/2026 | 12:25:13 AM | sell | $4.8 | $0.073899 | 57.89 | 0.064697 | 123.25M | 0x5b...a61a | |
| 04/13/2026 | 12:21:43 AM | sell | $4.65 | $0.073894 | 56.32 | 0.064708 | 119.63M | 0x01...6081 | |
| 04/13/2026 | 12:17:23 AM | sell | $3.56 | $0.073899 | 43.14 | 0.064718 | 91.45M | 0x51...9b0b | |
| 04/12/2026 | 10:57:35 PM | sell | $3.27 | $0.073869 | 39.95 | 0.064726 | 84.52M | 0x10...eec8 | |
| 04/12/2026 | 10:13:05 PM | buy | $1.84 | $0.073863 | 22.52 | 0.06473 | 47.63M | 0xea...06f9 |