WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.073201
Presyo
0.064322 WMATIC
TVL
$8,779.89
MKT CAP
$86.6K
5m
0%
1h
0%
4h
-0.35%
24h
0.13%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
215
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
137.14B
Pinagsama WMATIC:
$59,244.97

ELON/WMATIC price stats sa Polygon

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.00000003201. Ang presyo ng ELON ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $214.93. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $86,615.72. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $8,779.89. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $8,779.89.

Ang kabuuang transaksyon ng ELON/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $214.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000004322, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003201 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/04/20264:09:07 PMsell$3.88$0.07320152.410.064322121.27M
0xde0...0159
0x18...9ff9
07/04/20264:09:07 PMbuy$53.61$0.073168723.80.0642761.69B
0x505...8d2C
0x5b...2b13
07/04/20264:06:31 PMbuy$3.71$0.07311950.010.064205118.94M
0x135...5203
0xdd...a4c7
07/04/20264:06:31 PMsell$25.91$0.073128349.310.064216828.36M
0x879...FDEb
0x2f...5103
07/04/20264:06:23 PMsell$26.46$0.073169356.680.064271834.97M
0xDd9...a930
0xf8...1489
07/04/20264:06:23 PMbuy$4.26$0.0731657.490.064259135M
0xFCE...177F
0xf4...abd8
07/04/20264:06:17 PMsell$27.05$0.073213364.590.06433841.91M
0x8e7...5530
0x67...9845
07/04/20264:06:19 PMbuy$3.4$0.07320245.880.064315106.31M
0x324...7094
0xc1...b97e
07/04/20261:53:47 PMsell$0.1297$0.0732121.760.0643644.04M
0xb4b...DA00
0x93...c1bf
07/04/20261:53:46 PMsell$3.03$0.07321541.20.06436894.32M
0xb22...Fd15
0xe0...6d19
07/04/20261:24:53 PMsell$0.1416$0.0732271.910.0643724.39M
0xb4b...DA00
0xbc...a4da
07/04/20261:24:52 PMbuy$5.1$0.07323369.230.064381158.02M
0x34c...581B
0xed...018c
07/04/202612:31:35 PMsell$4.68$0.07321363.690.064366145.9M
0x34c...581B
0x0d...3b52
07/04/202611:33:22 AMsell$5.09$0.07322269.170.064378157.98M
0x34c...581B
0x9d...41b0
07/04/202611:11:05 AMsell$0.1604$0.0732252.180.0643854.98M
0x7d9...773A
0x86...a2ef
07/04/20268:21:10 AMsell$0.6134$0.0732068.390.06438519.13M
0xb4b...DA00
0x16...6945
07/04/20268:04:34 AMbuy$5.21$0.07321171.330.064395162.3M
0x34c...581B
0x09...8b89
07/04/20266:33:46 AMsell$0.3792$0.0731975.180.06437411.86M
0x704...1649
0x5b...dce7
07/04/20266:33:44 AMbuy$42.05$0.073169575.250.0643351.33B
0x3e4...87B6
0xbd...8889
07/03/20263:22:07 PMbuy$4.62$0.07315862.670.064279146.46M
0x34c...581B
0x42...24ad