WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.074013
Presyo
0.064095 WMATIC
TVL
$11,247.62
MKT CAP
$109.8K
5m
0%
1h
0.48%
4h
1.17%
24h
-1.32%
Ibahagi
TXNS
107
Mga Bumili
59
Mga Nagbenta
48
Dami
417
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
139.53B
Pinagsama WMATIC:
$57,641.03

ELON/WMATIC price stats sa Polygon

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.00000004013. Ang presyo ng ELON ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $416.92. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $109,793.41. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $11,247.63. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $11,247.63.

Ang kabuuang transaksyon ng ELON/WMATIC ay 107 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $416.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000004095, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000004013 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/05/20263:55:10 AMbuy$0.7779$0.0740137.930.06409519.39M
0x260...0F10
0xc8...986a
05/05/20263:54:40 AMbuy$0.7771$0.0740077.930.06409319.39M
0x260...0F10
0xd0...3c92
05/05/20263:54:00 AMbuy$4.4$0.07400644.990.064088110.05M
0x34c...581B
0xe9...38a0
05/05/20263:51:04 AMbuy$5.75$0.07398758.860.064079144.3M
0x34c...581B
0x8e...44fc
05/05/20263:46:46 AMbuy$0.292$0.0739962.970.0640737.31M
0x774...3dFD
0x31...62ee
05/05/20263:46:08 AMbuy$0.7789$0.0739967.930.06407219.49M
0x774...3dFD
0xcd...86ad
05/05/20263:02:44 AMbuy$4.64$0.07399347.290.064068116.26M
0x34c...581B
0x4c...b576
05/05/20262:39:56 AMbuy$0.7797$0.0739937.930.06406319.52M
0x4a7...56C3
0x21...3b3c
05/05/20262:38:44 AMbuy$0.7804$0.0739967.930.06406119.53M
0x4a7...56C3
0x7c...61b9
05/05/20262:36:32 AMbuy$0.2923$0.0739912.970.064067.33M
0xD21...92F2
0x8e...f83e
05/05/20262:35:42 AMbuy$0.7804$0.0739947.930.06405919.54M
0xD21...92F2
0x12...ae2c
05/05/20262:35:06 AMbuy$0.7804$0.0739937.930.06405819.55M
0xD21...92F2
0x8a...9fef
05/05/20262:31:56 AMbuy$0.7797$0.0739887.930.06405619.55M
0x4Fa...6343
0x5a...3d5e
05/05/20262:31:20 AMbuy$0.7797$0.0739867.930.06405519.56M
0x4Fa...6343
0x17...745f
05/05/20262:27:34 AMbuy$0.4871$0.0739844.950.06405412.23M
0xffC...465E
0xce...74cb
05/05/20262:26:36 AMbuy$0.4875$0.0739854.950.06405312.23M
0xffC...465E
0xcf...33e3
05/05/20262:25:58 AMbuy$0.8771$0.0739838.920.06405222.02M
0xffC...465E
0xb8...83cb
05/05/20262:23:04 AMbuy$0.1487$0.0739761.510.0640513.74M
0xffC...465E
0x4c...ad76
05/05/20262:17:12 AMbuy$0.1486$0.0739751.510.064053.74M
0x4Fa...6343
0xcf...42c9
05/05/20262:13:50 AMbuy$0.1487$0.0739751.510.064053.74M
0xD21...92F2
0x9c...4403