WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.073597
Presyo
0.063565 WMATIC
TVL
$10,793.84
MKT CAP
$97.9K
5m
0%
1h
-0.06%
4h
-0.61%
24h
-1.77%
Ibahagi
TXNS
67
Mga Bumili
43
Mga Nagbenta
24
Dami
714
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
147.22B
Pinagsama WMATIC:
$54,501.52

ELON/WMATIC price stats sa Polygon

Noong Marso 4, 2026, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.00000003597. Ang presyo ng ELON ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $714.07. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $97,859.57. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $10,793.85. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $10,793.85.

Ang kabuuang transaksyon ng ELON/WMATIC ay 67 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $714.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000003565, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000003597 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/04/20264:41:29 AMbuy$0.1001$0.0735970.99230.0635652.78M
0x96a...c4d3
0xf5...0d30
03/04/20264:40:41 AMbuy$0.4023$0.0735963.980.06356511.19M
0x6D6...77d2
0xd6...7eec
03/04/20264:37:41 AMbuy$1$0.0735929.950.06356327.92M
0x60E...00bc
0x1e...51ff
03/04/20264:34:13 AMbuy$0.5014$0.0735984.960.06356213.94M
0x3Fa...6AB4
0xb6...a82b
03/04/20264:32:59 AMbuy$0.1001$0.0735980.99150.0635622.78M
0x584...a6aD
0xbc...c73e
03/04/20264:07:29 AMbuy$0.5077$0.0736274.980.06356114M
0x30B...68f0
0xb6...4281
03/04/20263:42:07 AMbuy$0.403$0.0735993.980.0635611.2M
0xCD1...6fBE
0x49...9fec
03/04/20263:38:15 AMbuy$0.504$0.0735994.980.0635614M
0x9f0...48f5
0x65...2a88
03/04/20263:24:23 AMbuy$0.08363$0.0736260.82080.0635592.31M
0x49f...5E76
0x03...e56c
03/04/20263:15:49 AMbuy$2.17$0.07361321.430.06355760.25M
0xfff...3fF5
0xaa...24b2
03/04/20263:15:45 AMsell$19.88$0.073612195.570.063553550.37M
0xb23...6fD0
0x55...e226
03/04/20263:13:37 AMsell$19.81$0.073641195.170.063586544.2M
0x06c...EB1f
0x79...179e
03/04/20263:07:55 AMsell$2.28$0.07365722.470.06360562.36M
0xb4b...DA00
0xa5...8fee
03/04/20263:04:49 AMbuy$19.71$0.073654194.740.063609539.55M
0x674...d8E7
0xbe...cf04
03/04/20263:03:55 AMbuy$0.5051$0.073644.980.06359213.88M
0xa5c...Ad49
0x33...c6d9
03/04/20263:02:23 AMbuy$0.5046$0.0736364.980.06359113.88M
0xD95...8039
0xe0...24a3
03/04/20262:51:41 AMbuy$19.79$0.073629194.940.063574545.36M
0x674...d8E7
0xbe...491b
03/04/20261:53:07 AMsell$19.95$0.073609196.590.063556552.81M
0xb23...6fD0
0x98...811a
03/04/20261:30:25 AMsell$19.86$0.073642195.730.063589545.32M
0x674...d8E7
0xa1...983b
03/04/202612:59:15 AMsell$1.04$0.07364210.330.06360628.66M
0x2ff...C6dc
0x3a...583f