WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WMATIC pair

Presyo USD
$0.075896
Presyo
0.063972 WMATIC
TVL
$16,631.61
MKT CAP
$157.2K
5m
0%
1h
1.03%
4h
0.53%
24h
-3.37%
Ibahagi
TXNS
255
Mga Bumili
126
Mga Nagbenta
129
Dami
2K
Telegram price alerts
Pares:
0x7ce77C761f1486Ca926382C92FC438500f29344d
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ELON:
139.64B
Pinagsama WMATIC:
$56,574.23

ELON/WMATIC price stats sa Polygon

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ELON token sa DEX Quickswap V3 ay $0.00000005896. Ang presyo ng ELON ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $1,637.14. Ang kontrata ng ELON token ay 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF na may market cap na $157,173.31. Ang kontrata ng liquidity pool ay 0x7ce77C761f1486Ca926382C92FC438500f29344d na may kabuuang halaga na naka-lock (TVL) na $16,631.61. Ang ELON/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WMATIC na may kontrata na address 0x7ce77C761f1486Ca926382C92FC438500f29344d ay $16,631.61.

Ang kabuuang transaksyon ng ELON/WMATIC ay 255 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 129 ang mga sales transactions.

Ang ELON/WMATIC pool ay may trading volume na $1,637.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WMATIC ay 0.0000003972, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000005896 ngayon.

ELON-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/20/202511:07:49 AMsell$2.54$0.07589617.140.06397243.16M
0x774...2A72
0x03...06f9
11/20/202510:46:27 AMbuy$30.19$0.075899203.590.063978511.76M
0xc15...6D82
0xc1...b324
11/20/202510:09:47 AMbuy$6.76$0.07583645.870.063955115.97M
0x3f7...bb85
0x83...a0a9
11/20/202510:09:21 AMbuy$7.56$0.07583551.180.063947129.67M
0x3f7...bb85
0xf8...e52b
11/20/20259:35:33 AMsell$6.73$0.07585645.130.063925114.98M
0x3f7...bb85
0xab...44f6
11/20/20257:53:27 AMbuy$6.74$0.0758545.430.063941115.28M
0x3f7...bb85
0x46...f5e2
11/20/20257:35:49 AMbuy$1.26$0.0758658.480.06393421.55M
0xAC9...1D6c
0x4a...efdf
11/20/20257:35:45 AMbuy$2.65$0.07586217.780.06393245.23M
0xce4...8003
0x4c...c028
11/20/20257:35:43 AMsell$30.39$0.075868203.890.063936517.9M
0x674...d8E7
0xe9...7911
11/20/20257:35:43 AMbuy$3.81$0.07585625.60.06392865.18M
0x888...0907
0xfa...1206
11/20/20256:54:15 AMbuy$1.55$0.07582910.560.0639626.68M
0x92B...B43b
0x71...79f8
11/20/20256:54:13 AMsell$30.09$0.075847204.480.063972514.75M
0x06c...EB1f
0xa2...3711
11/20/20256:42:35 AMbuy$2.19$0.07589914.870.06399437.23M
0xA64...2292
0xcf...bc53
11/20/20256:32:53 AMsell$2.53$0.07590917.080.06398942.82M
0x3f7...bb85
0x5e...fad3
11/20/20256:31:01 AMsell$3.96$0.07591526.750.06399367.01M
0x3f7...bb85
0x76...52e6
11/20/20256:20:01 AMsell$4.46$0.07590830.190.06399875.5M
0x3f7...bb85
0x2d...ec2c
11/20/20256:15:41 AMbuy$2.99$0.07591720.290.06400550.66M
0x3f7...bb85
0x83...c3fb
11/20/20256:15:05 AMbuy$4.93$0.0759133.370.06483.42M
0x3f7...bb85
0x53...3977
11/20/20255:50:45 AMsell$3$0.07592820.250.06399350.71M
0x3f7...bb85
0x3c...82ce
11/20/20255:50:37 AMsell$3$0.07593320.260.06399750.71M
0x3f7...bb85
0x52...0df9