Impormasyon tungkol sa ECLD-WMATIC pair
- Pinagsama ECLD:
- 4.07M
- Pinagsama WMATIC:
- $29,492.19
ECLD/WMATIC price stats sa Polygon
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ECLD token sa DEX Quickswap V3 ay $0.002559. Ang presyo ng ECLD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $29.40. Ang kontrata ng ECLD token ay 0xc6920888988cAcEeA7ACCA0c96f2D65b05eE22Ba na may market cap na $344,905.26. Ang kontrata ng liquidity pool ay 0x2CC281e92E4EA723c1385d61438A39A7A03D72CE na may kabuuang halaga na naka-lock (TVL) na $21,546.80. Ang ECLD/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ECLD/WMATIC ngayon?
Ang kasalukuyang liquidity ng ECLD/WMATIC na may kontrata na address 0x2CC281e92E4EA723c1385d61438A39A7A03D72CE ay $21,546.80.
Ilang transaksyon ang mayroon sa ECLD/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ECLD/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ECLD/WMATIC pool sa nakaraang 24 na oras?
Ang ECLD/WMATIC pool ay may trading volume na $29.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ECLD sa WMATIC?
Ang exchange rate ng 1 ECLD sa WMATIC ay 0.006782, na naitala noong 10:32 PM UTC.
Magkano ang 1 ECLD sa dolyar?
Ang presyo ng pagpapalit ng 1 ECLD sa USD ay $0.002559 ngayon.
ECLD-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:00:39 PM | buy | $29.4 | $0.002559 | 77.91 | 0.006782 | 11,486.95 | 0xda...3c25 | |
10/04/2024 | 2:41:50 PM | sell | $60.17 | $0.002567 | 158.61 | 0.006765 | 23,442.85 | 0x9c...fadf | |
10/04/2024 | 2:41:50 PM | buy | $59.97 | $0.002558 | 158.07 | 0.006742 | 23,442.85 | 0x02...8b54 | |
10/04/2024 | 2:41:50 PM | buy | $100.41 | $0.002573 | 264.66 | 0.006784 | 39,012.07 | 0x40...22d1 | |
10/04/2024 | 2:41:46 PM | sell | $102.07 | $0.002551 | 269.03 | 0.006725 | 40,000 | 0xa9...d907 | |
10/04/2024 | 1:56:48 PM | buy | $100.5 | $0.002576 | 264.71 | 0.006786 | 39,008.07 | 0x43...3c04 | |
10/04/2024 | 1:56:48 PM | sell | $63.78 | $0.002569 | 168 | 0.006768 | 24,820.48 | 0xae...163a | |
10/04/2024 | 1:56:48 PM | buy | $63.55 | $0.00256 | 167.38 | 0.006743 | 24,820.48 | 0xc7...91d5 | |
10/04/2024 | 1:31:14 PM | sell | $2.55 | $0.002552 | 6.7 | 0.006701 | 1,000 | 0x05...9893 | |
10/04/2024 | 1:28:16 PM | sell | $255.13 | $0.002577 | 670.03 | 0.006768 | 99,000 | 0x28...6639 | |
10/04/2024 | 12:34:16 PM | sell | $63.84 | $0.002587 | 169.03 | 0.00685 | 24,673.1 | 0x21...0ee8 | |
10/04/2024 | 12:34:16 PM | buy | $63.59 | $0.002577 | 168.36 | 0.006823 | 24,673.1 | 0x61...80a0 | |
10/04/2024 | 12:34:16 PM | buy | $100.54 | $0.002593 | 266.18 | 0.006866 | 38,765.88 | 0x49...86a9 | |
10/04/2024 | 12:32:32 PM | sell | $129.29 | $0.002585 | 340.78 | 0.006815 | 50,000 | 0xa8...424e | |
10/04/2024 | 11:01:37 AM | sell | $59.69 | $0.00259 | 158.2 | 0.006864 | 23,046.19 | 0xb8...ede4 | |
10/04/2024 | 11:01:37 AM | buy | $59.45 | $0.002579 | 157.58 | 0.006837 | 23,046.19 | 0x5b...d8e4 | |
10/04/2024 | 11:01:37 AM | buy | $100.48 | $0.002595 | 266.31 | 0.006879 | 38,712.04 | 0xd7...85d4 | |
10/04/2024 | 9:10:29 AM | sell | $38.58 | $0.00258 | 101.72 | 0.006805 | 14,949.24 | 0x41...f720 | |
10/04/2024 | 9:10:29 AM | buy | $98.9 | $0.002586 | 260.78 | 0.006818 | 38,244.05 | 0x34...bb7e | |
10/04/2024 | 9:10:29 AM | buy | $38.46 | $0.002572 | 101.4 | 0.006783 | 14,949.24 | 0x40...52f8 |