WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSRUN-WMATIC pair

Presyo USD
$0.01141
Presyo
0.02517 WMATIC
TVL
$97,411.92
MKT CAP
$5.7M
5m
0%
1h
-0.48%
4h
0.30%
24h
3.39%
Ibahagi
TXNS
179
Mga Bumili
97
Mga Nagbenta
82
Dami
7K
Telegram price alerts
Pares:
0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165
DSRUN:
0xFf76c0B48363A7C7307868a81548d340049b0023
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DSRUN:
6.64M
Pinagsama WMATIC:
$47,624.18

DSRUN/WMATIC price stats sa Polygon

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng DSRUN token sa DEX Quickswap V3 ay $0.01141. Ang presyo ng DSRUN ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $7,475.06. Ang kontrata ng DSRUN token ay 0xFf76c0B48363A7C7307868a81548d340049b0023 na may market cap na $5,709,474.88. Ang kontrata ng liquidity pool ay 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 na may kabuuang halaga na naka-lock (TVL) na $97,411.92. Ang DSRUN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSRUN/WMATIC na may kontrata na address 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 ay $97,411.92.

Ang kabuuang transaksyon ng DSRUN/WMATIC ay 179 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 82 ang mga sales transactions.

Ang DSRUN/WMATIC pool ay may trading volume na $7,475.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSRUN sa WMATIC ay 0.02517, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DSRUN sa USD ay $0.01141 ngayon.

DSRUN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/20/20242:39:43 PMbuy$35.83$0.0114178.990.025173,137.98
0x1D8...c404
0xb4...dbc5
11/20/20242:37:41 PMbuy$42.69$0.0114493.890.025163,731.55
0x927...66De
0xe9...7ff0
11/20/20242:34:25 PMbuy$28.16$0.011561.570.025152,448.24
0x1D8...c404
0x3b...66dc
11/20/20242:24:01 PMbuy$35.81$0.0115378.070.025143,105.24
0x1D8...c404
0x2f...4458
11/20/20242:11:07 PMsell$99.71$0.01159215.470.025068,596.41
0xB80...DF95
0xab...8801
11/20/20242:10:55 PMsell$34.78$0.0116175.130.025082,995.43
0x1D8...c404
0xb1...7c0e
11/20/20242:00:24 PMsell$99.65$0.01159215.820.02518,597.81
0x39C...3921
0x64...f5e2
11/20/20242:00:02 PMsell$99.71$0.01159216.060.025138,597.81
0xB80...DF95
0xb5...9507
11/20/20241:59:00 PMsell$36.6$0.0115779.540.025143,163.12
0x1D8...c404
0x2f...4448
11/20/20241:58:02 PMsell$99.65$0.01151217.820.025168,654.92
0x39C...3921
0x15...1579
11/20/20241:57:46 PMsell$99.69$0.01151218.060.025198,654.74
0x69c...a52a
0xf8...8e39
11/20/20241:57:24 PMsell$29.42$0.0115264.350.025212,552.52
0xdCb...0401
0xa2...a4d5
11/20/20241:55:58 PMsell$15.35$0.0114933.70.025221,336.46
0xA8b...ffC1
0xec...8e26
11/20/20241:55:54 PMsell$57.66$0.01149126.550.025235,016.14
0xB80...DF95
0xba...ff5a
11/20/20241:54:52 PMsell$26.82$0.0114759.020.025242,338.22
0xdCb...0401
0xf5...f868
11/20/20241:37:16 PMsell$199.94$0.01142442.30.0252717,500
0x604...BfE5
0x4d...5a0e
11/20/20241:35:52 PMsell$99.96$0.0114221.810.025318,761.65
0xB80...DF95
0x37...b6e3
11/20/20241:35:40 PMsell$100.08$0.01142222.060.025348,761.65
0xB80...DF95
0xad...e739
11/20/20241:28:28 PMsell$30.27$0.0114367.180.025362,648.71
0x1D8...c404
0x8d...60a8
11/20/20241:12:41 PMsell$26.07$0.0114580.025372,286.15
0xdCb...0401
0xe2...688c