WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSRUN-WMATIC pair

Presyo USD
$0.008804
Presyo
0.02987 WMATIC
TVL
$40,137.14
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.91%
24h
0.58%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
687
Telegram price alerts
Pares:
0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165
DSRUN:
0xFf76c0B48363A7C7307868a81548d340049b0023
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DSRUN:
5.76M
Pinagsama WMATIC:
$68,119.31

DSRUN/WMATIC price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DSRUN token sa DEX Quickswap V3 ay $0.008804. Ang presyo ng DSRUN ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $687.10. Ang kontrata ng DSRUN token ay 0xFf76c0B48363A7C7307868a81548d340049b0023 na may market cap na $4,402,359.13. Ang kontrata ng liquidity pool ay 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 na may kabuuang halaga na naka-lock (TVL) na $40,137.14. Ang DSRUN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSRUN/WMATIC na may kontrata na address 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 ay $40,137.14.

Ang kabuuang transaksyon ng DSRUN/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DSRUN/WMATIC pool ay may trading volume na $687.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSRUN sa WMATIC ay 0.02987, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DSRUN sa USD ay $0.008804 ngayon.

DSRUN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/22/202511:37:27 AMbuy$43.11$0.008804146.280.029874,896.25
0x69c...a52a
0x21...a188
02/22/202511:36:53 AMbuy$100.66$0.008792341.60.0298311,448.98
0xB80...DF95
0xb8...2298
02/22/202511:26:23 AMbuy$7.33$0.00878824.880.0298834.88
0xBEB...d979
0x32...1e59
02/22/202511:25:51 AMbuy$114.13$0.008777387.110.0297713,002.34
0xB80...DF95
0xb9...eb4d
02/22/202511:25:41 AMbuy$42.66$0.008763144.70.029724,868.44
0xB80...DF95
0x85...2f6b
02/22/202510:24:59 AMsell$15.69$0.00873753.270.029651,796.33
0x3a7...193A
0x20...9039
02/22/20258:07:50 AMbuy$27.53$0.00869794.070.02973,166.54
0x905...48cd
0x5e...b8ea
02/22/20257:40:56 AMbuy$42.99$0.008725146.270.029684,927.85
0xC8c...a4bE
0x29...9a48
02/22/20257:04:38 AMsell$17.87$0.00878460.280.029622,035
0xBEB...d979
0xcd...1f92
02/22/20256:53:18 AMbuy$22.58$0.00879476.190.029672,568.09
0xb4b...DA00
0xab...8dde
02/22/20256:01:04 AMsell$27.84$0.00883793.350.029623,150.89
0xfff...0089
0xdd...a924
02/22/20255:59:46 AMsell$23.15$0.00881177.880.029642,627.27
0xfff...3CD6
0xf9...6c62
02/22/20255:02:38 AMsell$25.12$0.00878484.850.029662,860.37
0xfff...A531
0x69...97d2
02/22/20254:24:31 AMsell$16.76$0.00875856.820.029671,914.71
0xb4b...DA00
0x4f...8852
02/22/20253:55:13 AMsell$21.84$0.00874474.160.029692,497.76
0x6df...43C4
0x04...b6ff
02/22/20253:12:52 AMsell$1.57$0.0087195.360.0297180.54
0x5BF...e134
0x3d...a12b
02/22/20252:27:04 AMbuy$22.08$0.00869875.460.029722,538.79
0xdA4...6ab6
0x94...cbd2
02/22/20251:12:30 AMsell$17.76$0.00871360.550.029692,039
0xBEB...d979
0xdf...613b
02/22/20251:09:38 AMsell$17.79$0.00871660.630.029712,041
0xBEB...d979
0xcf...c247
02/22/202512:56:24 AMsell$17.8$0.00871660.720.029722,043
0xBEB...d979
0x10...856e