- WhatToFarm
- Polygon
- Quickswap V3
- DSRUN-WMATIC LPs
Impormasyon tungkol sa DSRUN-WMATIC pair
- Pinagsama DSRUN:
- 5.34M
- Pinagsama WMATIC:
- $81,693.53
DSRUN/WMATIC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng DSRUN token sa DEX Quickswap V3 ay $0.01475. Ang presyo ng DSRUN ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $6,269.59. Ang kontrata ng DSRUN token ay 0xFf76c0B48363A7C7307868a81548d340049b0023 na may market cap na $7,376,160.61. Ang kontrata ng liquidity pool ay 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 na may kabuuang halaga na naka-lock (TVL) na $73,837.44. Ang DSRUN/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng DSRUN/WMATIC ngayon?
Ang kasalukuyang liquidity ng DSRUN/WMATIC na may kontrata na address 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 ay $73,837.44.
Ilang transaksyon ang mayroon sa DSRUN/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DSRUN/WMATIC ay 109 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa DSRUN/WMATIC pool sa nakaraang 24 na oras?
Ang DSRUN/WMATIC pool ay may trading volume na $6,269.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DSRUN sa WMATIC?
Ang exchange rate ng 1 DSRUN sa WMATIC ay 0.03281, na naitala noong 4:18 AM UTC.
Magkano ang 1 DSRUN sa dolyar?
Ang presyo ng pagpapalit ng 1 DSRUN sa USD ay $0.01475 ngayon.
DSRUN-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:03:02 AM | buy | $100.55 | $0.01475 | 223.68 | 0.03281 | 6,816.34 | 0x98...1790 | |
| 01/22/2025 | 2:02:52 AM | buy | $19.66 | $0.01473 | 43.74 | 0.03278 | 1,334.18 | 0x11...b531 | |
| 01/22/2025 | 1:47:23 AM | buy | $100.83 | $0.01476 | 223.68 | 0.03276 | 6,827.22 | 0x24...8e1f | |
| 01/22/2025 | 1:26:19 AM | buy | $100.36 | $0.01481 | 221.72 | 0.03272 | 6,775.44 | 0xe8...620d | |
| 01/22/2025 | 12:59:39 AM | sell | $20.67 | $0.0148 | 45.5 | 0.03259 | 1,396.26 | 0x4b...be2d | |
| 01/22/2025 | 12:56:11 AM | sell | $29.03 | $0.01477 | 64.08 | 0.03259 | 1,965.83 | 0xbb...b8ad | |
| 01/22/2025 | 12:44:45 AM | buy | $100.65 | $0.01478 | 222.59 | 0.0327 | 6,805.73 | 0x02...4216 | |
| 01/22/2025 | 12:43:03 AM | buy | $247.09 | $0.01475 | 546.45 | 0.03263 | 16,742.22 | 0xae...5b07 | |
| 01/22/2025 | 12:38:53 AM | buy | $100.62 | $0.01474 | 222.19 | 0.03257 | 6,821.73 | 0xe0...22a4 | |
| 01/22/2025 | 12:37:37 AM | buy | $34.78 | $0.01473 | 76.81 | 0.03254 | 2,360.71 | 0xc1...ebcd | |
| 01/22/2025 | 12:37:01 AM | buy | $55.82 | $0.01472 | 123.26 | 0.03251 | 3,790.63 | 0x8d...e831 | |
| 01/21/2025 | 11:05:33 PM | buy | $23.09 | $0.01468 | 51.11 | 0.0325 | 1,572.69 | 0xa6...7346 | |
| 01/21/2025 | 11:04:49 PM | buy | $22.52 | $0.01471 | 49.72 | 0.03249 | 1,530.51 | 0x70...b478 | |
| 01/21/2025 | 11:03:53 PM | buy | $16.67 | $0.01475 | 36.7 | 0.03248 | 1,129.97 | 0xa1...a6a6 | |
| 01/21/2025 | 9:47:52 PM | sell | $99.72 | $0.01471 | 219.35 | 0.03237 | 6,775.39 | 0xd2...4b5b | |
| 01/21/2025 | 9:47:44 PM | sell | $99.82 | $0.01473 | 219.58 | 0.0324 | 6,775.39 | 0x8d...324f | |
| 01/21/2025 | 9:46:18 PM | sell | $70.29 | $0.01473 | 154.73 | 0.03243 | 4,770.41 | 0x44...3e0d | |
| 01/21/2025 | 9:44:42 PM | sell | $99.63 | $0.01473 | 219.49 | 0.03246 | 6,761.02 | 0xcd...78a7 | |
| 01/21/2025 | 9:44:30 PM | sell | $99.67 | $0.01474 | 219.72 | 0.03249 | 6,761.02 | 0xde...673c | |
| 01/21/2025 | 9:43:16 PM | sell | $99.78 | $0.01475 | 219.98 | 0.03253 | 6,761.99 | 0x35...e9aa |