WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DSRUN-WMATIC pair

Presyo USD
$0.01309
Presyo
0.02997 WMATIC
TVL
$104,386.59
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0.32%
24h
3.35%
Ibahagi
TXNS
47
Mga Bumili
33
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165
DSRUN:
0xFf76c0B48363A7C7307868a81548d340049b0023
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama DSRUN:
5.72M
Pinagsama WMATIC:
$67,543.26

DSRUN/WMATIC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DSRUN token sa DEX Quickswap V3 ay $0.01309. Ang presyo ng DSRUN ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $5,612.71. Ang kontrata ng DSRUN token ay 0xFf76c0B48363A7C7307868a81548d340049b0023 na may market cap na $6,546,187.79. Ang kontrata ng liquidity pool ay 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 na may kabuuang halaga na naka-lock (TVL) na $104,386.59. Ang DSRUN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DSRUN/WMATIC na may kontrata na address 0xcD0f8bc9214e2f4988bCD10CeEEc3303920F3165 ay $104,386.59.

Ang kabuuang transaksyon ng DSRUN/WMATIC ay 47 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DSRUN/WMATIC pool ay may trading volume na $5,612.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DSRUN sa WMATIC ay 0.02997, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DSRUN sa USD ay $0.01309 ngayon.

DSRUN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/20242:25:31 AMsell$12.39$0.0130928.380.02997946.99
0xfe7...20Ea
0x8f...aaaa
09/28/20242:17:47 AMsell$11.41$0.0130726.170.02998873
0x780...162a
0xb5...dfa5
09/28/20241:25:05 AMbuy$1.33$0.013033.060.02999102.11
0xA8b...ffC1
0x4d...89c3
09/28/202412:28:05 AMsell$60.24$0.01302138.740.029994,624.99
0xf4d...e770
0x2f...23fa
09/27/202410:34:18 PMsell$77.52$0.01305178.390.030025,940.75
0xB80...DF95
0x1c...76be
09/27/20248:57:10 PMsell$79.64$0.01299184.160.030056,126.8
0xB80...DF95
0xaa...70d3
09/27/20248:56:50 PMsell$449.57$0.013041,039.480.0301634,463.9
0xB80...DF95
0xad...422e
09/27/20248:56:50 PMsell$69.84$0.01308161.480.030265,336.1
0xB80...DF95
0xdc...332f
09/27/20248:56:16 PMbuy$1,221.94$0.012942,824.90.0299294,393.51
0x18e...4F46
0xd7...f3bb
09/27/20248:56:16 PMsell$1,245.44$0.013192,879.240.030594,393.51
0xF14...1aBB
0x20...ee55
09/27/20248:56:18 PMbuy$29.9$0.013169.140.030282,283
0x000...D4Ad
0x48...494e
09/27/20248:56:20 PMbuy$14.77$0.013134.150.030291,127.23
0xfff...800C
0x52...ab1d
09/27/20248:56:16 PMbuy$1,655.5$0.013163,827.210.03044125,719.43
0x174...2103
0x83...43c0
09/27/20248:56:16 PMsell$110.53$0.01302255.530.030128,483
0xFc6...339d
0xc1...7c74
09/27/20248:56:18 PMsell$1.22$0.013082.830.0302593.64
0xfff...F995
0x99...5eca
09/27/20248:10:30 PMbuy$9.04$0.01279210.02968707.31
0xfff...6672
0xc4...3d96
09/27/20245:46:29 PMbuy$15.21$0.0128135.280.029711,187.35
0xb4b...DA00
0xbc...af30
09/27/20245:30:53 PMbuy$10.88$0.0128325.20.0297848.5
0xC8c...a4bE
0x94...294b
09/27/20245:25:33 PMbuy$10.18$0.0128323.570.0297793.59
0x3a7...193A
0x6c...f2aa
09/27/20245:22:29 PMbuy$16.39$0.0128637.830.029691,274.22
0x733...d35f
0xf3...22da