WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOLZ-USDT pair

Presyo USD
$0.005313
Presyo
0.005313 USDT
TVL
$86,796.69
MKT CAP
$858.7K
5m
0%
1h
0%
4h
-0.85%
24h
-4.16%
Ibahagi
TXNS
21
Mga Bumili
2
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x7181D77195bbd4F0325B455322c92131ee61F508
DOLZ:
0x6ab4E20f36ca48B61ECd66c0450fDf665Fa130be
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama DOLZ:
8.16M
Pinagsama USDT:
$43,419.88

DOLZ/USDT price stats sa Polygon

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng DOLZ token sa DEX Quickswap V3 ay $0.005313. Ang presyo ng DOLZ ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,079.07. Ang kontrata ng DOLZ token ay 0x6ab4E20f36ca48B61ECd66c0450fDf665Fa130be na may market cap na $858,664.40. Ang kontrata ng liquidity pool ay 0x7181D77195bbd4F0325B455322c92131ee61F508 na may kabuuang halaga na naka-lock (TVL) na $86,796.69. Ang DOLZ/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOLZ/USDT na may kontrata na address 0x7181D77195bbd4F0325B455322c92131ee61F508 ay $86,796.69.

Ang kabuuang transaksyon ng DOLZ/USDT ay 21 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOLZ/USDT pool ay may trading volume na $1,079.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOLZ sa USDT ay 0.005313, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DOLZ sa USD ay $0.005313 ngayon.

DOLZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20251:40:29 PMsell$24.53$0.00531324.530.0053134,616.93
0x0e7...7F19
0xc7...be1c
11/09/20251:40:25 PMsell$26.53$0.0053226.530.005324,986.79
0xD0D...FCB9
0x42...b3f3
11/09/202512:44:49 PMbuy$60.29$0.00533460.290.00533411,302.72
0x559...63a4
0xb8...f4c4
11/09/202512:44:39 PMsell$143.81$0.005326143.810.00532627,000
0x94E...8d66
0x0f...715a
11/09/202510:28:23 AMsell$123.26$0.005359123.260.00535923,000
0xCb8...65a5
0xc8...c98c
11/09/20257:02:49 AMsell$133.09$0.005391133.090.00539124,687.5
0x19c...518C
0x5e...fbc8
11/09/20256:32:31 AMsell$12.86$0.00540912.860.0054092,378.81
0x92B...B43b
0x10...11a7
11/09/20255:32:29 AMsell$20.83$0.00541320.830.0054133,849.14
0xfff...dC3A
0x9f...4560
11/09/20254:30:29 AMsell$17.28$0.00541817.280.0054183,189.59
0xce5...26eB
0xc2...cd5b
11/09/20253:38:31 AMsell$22.17$0.00542222.170.0054224,088.64
0xFCE...c523
0x31...b2b7
11/09/20252:58:43 AMsell$1.33$0.0054251.330.005425245.82
0x1Ce...275B
0x6f...b411
11/09/20252:34:11 AMsell$1.36$0.0054261.360.005426251.27
0x12A...DE1a
0xaf...bf0f
11/09/20251:38:31 AMsell$21.34$0.00542821.340.0054283,931.21
0xfff...1dbA
0x39...d449
11/09/202512:34:33 AMsell$13.88$0.00543313.880.0054332,555.82
0x328...b696
0x04...6c8f
11/08/20257:36:43 PMbuy$1.23$0.0054541.230.005454226.5
0xb4b...DA00
0xc0...9f84
11/08/20257:36:41 PMsell$112.22$0.005448112.220.00544820,600
0x6D2...Cfb4
0xe2...a468
11/08/20257:23:23 PMsell$106.76$0.005475106.760.00547519,500
0x6D2...Cfb4
0x45...5c1d
11/08/20257:20:51 PMsell$186.06$0.005512186.060.00551233,755
0x6D2...Cfb4
0x41...eeb6
11/08/20256:37:31 PMsell$23.42$0.00553823.420.0055384,229.83
0xfff...5dE1
0x34...f6ba
11/08/20255:31:29 PMsell$23.4$0.00554323.40.0055434,222.37
0xfff...709F
0x0a...dc1c