WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOLZ-USDT pair

Presyo USD
$0.006396
Presyo
0.006396 USDT
TVL
$95,090
MKT CAP
$1M
5m
0%
1h
-0.12%
4h
-0.28%
24h
0.06%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
942
Telegram price alerts
Pares:
0x7181D77195bbd4F0325B455322c92131ee61F508
DOLZ:
0x6ab4E20f36ca48B61ECd66c0450fDf665Fa130be
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama DOLZ:
7.43M
Pinagsama USDT:
$47,535.06

DOLZ/USDT price stats sa Polygon

Noong Mayo 29, 2025, ang kasalukuyang presyo ng DOLZ token sa DEX Quickswap V3 ay $0.006396. Ang presyo ng DOLZ ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $941.89. Ang kontrata ng DOLZ token ay 0x6ab4E20f36ca48B61ECd66c0450fDf665Fa130be na may market cap na $1,023,135.70. Ang kontrata ng liquidity pool ay 0x7181D77195bbd4F0325B455322c92131ee61F508 na may kabuuang halaga na naka-lock (TVL) na $95,090.01. Ang DOLZ/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOLZ/USDT na may kontrata na address 0x7181D77195bbd4F0325B455322c92131ee61F508 ay $95,090.01.

Ang kabuuang transaksyon ng DOLZ/USDT ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOLZ/USDT pool ay may trading volume na $941.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOLZ sa USDT ay 0.006396, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DOLZ sa USD ay $0.006396 ngayon.

DOLZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/29/20257:14:51 PMsell$0.8676$0.0063960.86760.006396135.64
0x170...6858
0xef...9c0a
05/29/20257:14:47 PMsell$27.3$0.006427.30.00644,266.81
0xfff...7Be0
0x10...0ee0
05/29/20256:13:49 PMsell$0.3$0.0064040.30.00640446.85
0x699...7BF6
0x45...33d4
05/29/20256:12:47 PMsell$31.88$0.00640831.880.0064084,975.46
0xce3...Fbd0
0x1d...bb7e
05/29/20255:14:45 PMsell$24.57$0.00641624.570.0064163,830.84
0x30B...4786
0x17...9db5
05/29/20254:03:37 PMsell$1.05$0.0064191.050.006419165.05
0xb4b...DA00
0xad...bae6
05/29/20253:22:01 PMbuy$28.11$0.00641728.110.0064174,380.92
0x5C5...9cd4
0xd7...ba2e
05/29/20253:13:49 PMsell$21.26$0.00641421.260.0064143,314.59
0x064...5f7C
0xb5...92dc
05/29/20253:11:11 PMbuy$17.74$0.00641717.740.0064172,764.64
0x5C5...9cd4
0x45...85ff
05/29/20253:07:37 PMsell$44.07$0.00641844.070.0064186,865.74
0xcdD...0BB0
0x3d...8ad0
05/29/20253:00:19 PMbuy$17.73$0.00642417.730.0064242,760.45
0x5C5...9cd4
0xac...b207
05/29/20252:08:47 PMsell$19.77$0.00642219.770.0064223,078.5
0x9C2...b098
0xef...c235
05/29/20251:55:55 PMbuy$19.15$0.00642419.150.0064242,981.66
0x5C5...9cd4
0x22...8ce1
05/29/20251:35:19 PMbuy$17.95$0.00641917.950.0064192,796.64
0x5C5...9cd4
0xcb...ac2d
05/29/20251:21:15 PMbuy$12.06$0.00641512.060.0064151,881.2
0x5C5...9cd4
0xb2...a721
05/29/20251:21:05 PMbuy$91.78$0.00641991.780.00641914,298.15
0xf72...e4e1
0x09...5407
05/29/20251:21:05 PMsell$65.92$0.0064265.920.0064210,267.02
0x112...976d
0xe1...b18d
05/29/20251:09:57 PMbuy$45.2$0.00640145.20.0064017,061.31
0x5C5...9cd4
0xd7...9385
05/29/202512:14:47 PMsell$25.99$0.00639625.990.0063964,063.66
0x26a...8c5B
0xc7...d85e
05/29/202511:11:45 AMsell$25.16$0.00640325.160.0064033,929.7
0x999...91F2
0x16...b5a2