WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAVOS-USDC pair

Presyo USD
$0.9915
Presyo
0.9915 USDC
TVL
$62,703.82
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
58
Telegram price alerts
Pares:
0xfb0bc232CD11dBe804B489860c470B7f9cc80D9F
DAVOS:
0xEC38621e72D86775a89C7422746de1f52bbA5320
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama DAVOS:
70,306.64
Pinagsama USDC:
$31,351.41

DAVOS/USDC price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng DAVOS token sa DEX Quickswap V3 ay $0.9915. Ang presyo ng DAVOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $58.39. Ang kontrata ng DAVOS token ay 0xEC38621e72D86775a89C7422746de1f52bbA5320 na may market cap na $83,464.08. Ang kontrata ng liquidity pool ay 0xfb0bc232CD11dBe804B489860c470B7f9cc80D9F na may kabuuang halaga na naka-lock (TVL) na $62,703.83. Ang DAVOS/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAVOS/USDC na may kontrata na address 0xfb0bc232CD11dBe804B489860c470B7f9cc80D9F ay $62,703.83.

Ang kabuuang transaksyon ng DAVOS/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAVOS/USDC pool ay may trading volume na $58.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAVOS sa USDC ay 0.9915, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DAVOS sa USD ay $0.9915 ngayon.

DAVOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20242:44:35 AMsell$58.39$0.991558.390.991558.88
0x2c6...0649
0xe9...b5ff
11/12/20241:59:29 PMsell$1,000.32$0.99181,000.320.99181,008.57
0x0B2...CA51
0xfd...cc4e
11/11/20245:36:21 PMsell$1,271.61$0.99221,271.610.99221,281.48
0x4EF...8270
0xd5...a09c
11/11/20243:07:20 PMsell$0.5176$0.99250.51760.99250.5215
0xfF9...CcDb
0x27...b605
11/11/20249:09:21 AMsell$1,002.24$0.99271,002.240.99271,009.53
0x0B2...CA51
0xa6...dec1
11/11/20249:07:15 AMsell$1,006.57$0.99321,006.570.99321,013.46
0x0B2...CA51
0x9e...b47e
11/10/202411:13:11 PMbuy$983.72$0.9934983.720.9934990.24
0x0B2...CA51
0xac...df03
11/10/20246:32:53 PMsell$8.63$0.9938.630.9938.69
0x47A...1a72
0x9c...c4e1
11/08/20249:17:18 PMsell$9.28$0.9939.280.9939.35
0xfAB...1393
0x54...3025
11/07/20249:11:58 PMsell$0.9943$0.9930.99430.9931
0x576...d35C
0x62...3f9e
11/06/20243:11:55 AMsell$998.4$0.9932998.40.99321,005.21
0x0B2...CA51
0xac...891d
11/02/20243:45:09 AMsell$2,492.25$0.99392,492.250.99392,507.37
0x199...E09c
0x81...c5e9
11/02/20243:45:09 AMbuy$999.97$0.9944999.970.99441,005.52
0x0B2...CA51
0x6b...239a
11/02/20243:45:09 AMbuy$2,491.68$0.99372,491.680.99372,507.37
0x18e...4F46
0x56...ce3e
10/31/20247:27:23 PMsell$1,342.61$0.99321,342.610.99321,351.67
0x2ca...E65a
0x91...0bc8
10/31/20247:27:23 PMbuy$1,370.28$0.99341,370.280.99341,379.25
0x2ca...E65a
0x91...0bc8
10/29/20241:05:20 PMbuy$4.99$0.99314.990.99315.03
0xA01...9dA9
0x5a...2082
10/27/202410:20:10 PMbuy$21.06$0.993121.060.993121.21
0xAAA...98b5
0xf9...2cbd
10/27/202410:11:02 PMbuy$19.74$0.993119.740.993119.88
0x111...8892
0x87...e1d1
10/27/20249:12:10 PMbuy$8.14$0.99318.140.99318.2
0x47A...1a72
0x7c...0dd9