Impormasyon tungkol sa DAVOS-USDC pair
- Pinagsama DAVOS:
- 88,475.1
- Pinagsama USDC:
- $13,457.87
DAVOS/USDC price stats sa Polygon
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng DAVOS token sa DEX Quickswap V3 ay $0.9841. Ang presyo ng DAVOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAVOS token ay 0xEC38621e72D86775a89C7422746de1f52bbA5320 na may market cap na $100,232.79. Ang kontrata ng liquidity pool ay 0xfb0bc232CD11dBe804B489860c470B7f9cc80D9F na may kabuuang halaga na naka-lock (TVL) na $26,916.74. Ang DAVOS/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng DAVOS/USDC ngayon?
Ang kasalukuyang liquidity ng DAVOS/USDC na may kontrata na address 0xfb0bc232CD11dBe804B489860c470B7f9cc80D9F ay $26,916.74.
Ilang transaksyon ang mayroon sa DAVOS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAVOS/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DAVOS/USDC pool sa nakaraang 24 na oras?
Ang DAVOS/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAVOS sa USDC?
Ang exchange rate ng 1 DAVOS sa USDC ay 0.9841, na naitala noong 6:36 PM UTC.
Magkano ang 1 DAVOS sa dolyar?
Ang presyo ng pagpapalit ng 1 DAVOS sa USD ay $0.9841 ngayon.
DAVOS-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 8:44:51 AM | buy | $19.89 | $0.9841 | 19.89 | 0.9841 | 20.21 | 0x03...e72a | |
10/03/2024 | 12:14:39 AM | buy | $4,291.92 | $0.9842 | 4,291.92 | 0.9842 | 4,360.71 | 0x8e...a835 | |
10/03/2024 | 12:14:39 AM | sell | $13.7 | $0.9849 | 13.7 | 0.9849 | 13.91 | 0x10...39b4 | |
10/03/2024 | 12:14:39 AM | sell | $4,294.67 | $0.9848 | 4,294.67 | 0.9848 | 4,360.71 | 0xda...3723 | |
10/03/2024 | 12:14:39 AM | buy | $1,999.67 | $0.9855 | 1,999.67 | 0.9855 | 2,028.98 | 0x39...ea72 | |
10/03/2024 | 12:11:27 AM | buy | $1,999.81 | $0.9828 | 1,999.81 | 0.9828 | 2,034.63 | 0x83...91e7 | |
10/03/2024 | 12:11:09 AM | buy | $540.63 | $0.9823 | 540.63 | 0.9823 | 550.34 | 0x21...71ef | |
10/03/2024 | 12:08:51 AM | sell | $342.94 | $0.982 | 342.94 | 0.982 | 349.19 | 0xbc...51b9 | |
10/03/2024 | 12:08:51 AM | buy | $1,994.02 | $0.9819 | 1,994.02 | 0.9819 | 2,030.65 | 0x58...b19c | |
10/03/2024 | 12:08:51 AM | buy | $342.72 | $0.9814 | 342.72 | 0.9814 | 349.19 | 0xd5...df29 | |
10/03/2024 | 12:06:55 AM | buy | $522.39 | $0.9812 | 522.39 | 0.9812 | 532.36 | 0x6b...71a6 | |
10/03/2024 | 12:05:05 AM | buy | $1,999.93 | $0.9807 | 1,999.93 | 0.9807 | 2,039.19 | 0xef...a1cc | |
10/03/2024 | 12:00:51 AM | buy | $500.05 | $0.9802 | 500.05 | 0.9802 | 510.14 | 0x12...2369 | |
10/02/2024 | 11:55:57 PM | buy | $4,499.77 | $0.9802 | 4,499.77 | 0.9802 | 4,590.57 | 0xa8...aad3 | |
10/02/2024 | 11:55:57 PM | buy | $1,999.87 | $0.9815 | 1,999.87 | 0.9815 | 2,037.37 | 0x07...1c12 | |
10/02/2024 | 11:55:57 PM | sell | $4,502.69 | $0.9808 | 4,502.69 | 0.9808 | 4,590.57 | 0xfa...4b12 | |
10/02/2024 | 11:55:37 PM | buy | $245.77 | $0.9792 | 245.77 | 0.9792 | 250.99 | 0x8e...f3b1 | |
10/02/2024 | 11:52:11 PM | buy | $1,000 | $0.9789 | 1,000 | 0.9789 | 1,021.5 | 0xad...23d8 | |
10/02/2024 | 12:37:56 AM | sell | $297.32 | $0.9785 | 297.32 | 0.9785 | 303.83 | 0xdb...7fc3 | |
10/02/2024 | 12:28:12 AM | sell | $1,838.36 | $0.979 | 1,838.36 | 0.979 | 1,877.7 | 0x4d...3d4c |