WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.09811
Presyo
0.09811 DAI
TVL
$16,221.83
MKT CAP
$21M
5m
-0.56%
1h
-0.66%
4h
-0.80%
24h
-3.15%
Ibahagi
TXNS
505
Mga Bumili
314
Mga Nagbenta
191
Dami
21K
Telegram price alerts
Pares:
0x6BaEad5Db7FeE6D5c9F0Ca07Bb5038C4cD279F5c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
122,465.02
Pinagsama DAI:
$4,205.74

WMATIC/DAI price stats sa Polygon

Noong Marso 7, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.09811. Ang presyo ng WMATIC ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $21,310.82. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $21,043,999.28. Ang kontrata ng liquidity pool ay 0x6BaEad5Db7FeE6D5c9F0Ca07Bb5038C4cD279F5c na may kabuuang halaga na naka-lock (TVL) na $16,221.84. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0x6BaEad5Db7FeE6D5c9F0Ca07Bb5038C4cD279F5c ay $16,221.84.

Ang kabuuang transaksyon ng WMATIC/DAI ay 505 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 191 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $21,310.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.09811, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09811 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/07/20266:22:11 AMsell$59.56$0.0981159.560.09811607.11
0x375...C524
0x35...3b52
03/07/20266:22:01 AMsell$85.86$0.0981685.860.09816874.69
0x779...8835
0x58...be55
03/07/20266:17:07 AMsell$9.5$0.09829.50.098296.74
0x294...3D19
0x95...b36c
03/07/20266:16:33 AMbuy$11.98$0.0986711.980.09867121.49
0x294...3D19
0x8d...c416
03/07/20266:16:33 AMsell$10.4$0.098210.40.0982105.9
0xb4b...DA00
0xaf...0797
03/07/20266:13:55 AMsell$66.17$0.0982266.170.09822673.66
0x02a...818f
0x61...afb7
03/07/20266:10:45 AMsell$7.9$0.098247.90.0982480.44
0x294...3D19
0x9e...933d
03/07/20266:09:53 AMsell$3.57$0.098253.570.0982536.34
0xbE7...dc5F
0x62...4ec4
03/07/20266:08:37 AMsell$27.88$0.0982627.880.09826283.76
0xfff...c9e7
0x30...9879
03/07/20266:07:09 AMsell$37.02$0.0982837.020.09828376.72
0x16d...BA96
0xc9...f3a9
03/07/20266:06:05 AMsell$4.91$0.09834.910.098350
0xc80...6280
0x8a...68c0
03/07/20266:05:57 AMsell$39.24$0.0983139.240.09831399.18
0x16d...BA96
0xfe...9461
03/07/20266:03:35 AMbuy$0.0003402$0.098790.00034020.098790.003444
0xAd7...5E50
0xfd...42f3
03/07/20266:00:35 AMbuy$1.99$0.098791.990.0987920.18
0x326...7872
0x83...dcfe
03/07/20265:59:59 AMbuy$71.92$0.0987771.920.09877728.17
0x446...56DE
0x55...71b1
03/07/20265:59:57 AMbuy$1.15$0.098741.150.0987411.72
0x2bB...FBd1
0x5c...40df
03/07/20265:59:51 AMbuy$16$0.09874160.09874162.03
0xE35...CB46
0x91...9cef
03/07/20265:59:47 AMbuy$0.6979$0.098730.69790.098737.06
0x38E...0C19
0x27...8c13
03/07/20265:59:41 AMbuy$0.5317$0.098730.53170.098735.38
0xDA9...8e03
0x87...e2ba
03/07/20265:59:25 AMsell$395.34$0.09829395.340.098294,022.05
0x929...6581
0x76...f3fb