- WhatToFarm
- Polygon
- Quickswap V3
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 0.05189
- Pinagsama DAI:
- $265.58
WETH/DAI price stats sa Polygon
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,946.75. Ang presyo ng WETH ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $639.78. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $272,806,187.87. Ang kontrata ng liquidity pool ay 0x5bF44Bb003Efe05f711A14A189C0902d6626E919 na may kabuuang halaga na naka-lock (TVL) na $418.49. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x5bF44Bb003Efe05f711A14A189C0902d6626E919 ay $418.49.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 207 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $639.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,946.75, na naitala noong 8:38 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,946.75 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:28:52 AM | sell | $2.5 | $2,946.75 | 2.5 | 2,946.75 | 0.0008508 | 0xee...00ce | |
| 12/19/2025 | 7:57:39 AM | sell | $0.004559 | $2,949.27 | 0.004559 | 2,949.27 | 0.051545 | 0xd7...6eb5 | |
| 12/19/2025 | 7:55:15 AM | sell | $0.124 | $2,949.54 | 0.124 | 2,949.54 | 0.00004205 | 0xd7...35eb | |
| 12/19/2025 | 7:48:33 AM | sell | $0.4225 | $2,950.71 | 0.4225 | 2,950.71 | 0.0001431 | 0xbf...4a4b | |
| 12/19/2025 | 7:34:55 AM | sell | $0.8405 | $2,953.4 | 0.8405 | 2,953.4 | 0.0002845 | 0x6a...7d3c | |
| 12/19/2025 | 7:29:31 AM | sell | $1 | $2,957.32 | 1 | 2,957.32 | 0.0003383 | 0x33...0447 | |
| 12/19/2025 | 7:28:29 AM | sell | $0.1748 | $2,959.83 | 0.1748 | 2,959.83 | 0.00005906 | 0x6c...c496 | |
| 12/19/2025 | 7:14:01 AM | buy | $1 | $2,974.18 | 1 | 2,974.18 | 0.0003362 | 0x07...a1d2 | |
| 12/19/2025 | 7:13:05 AM | buy | $0.7 | $2,970.54 | 0.7 | 2,970.54 | 0.0002356 | 0xec...2a18 | |
| 12/19/2025 | 7:07:37 AM | buy | $3.96 | $2,966.21 | 3.96 | 2,966.21 | 0.001337 | 0x03...744f | |
| 12/19/2025 | 7:06:57 AM | buy | $1.83 | $2,962.19 | 1.83 | 2,962.19 | 0.0006191 | 0x98...9654 | |
| 12/19/2025 | 7:06:29 AM | buy | $4.23 | $2,957.99 | 4.23 | 2,957.99 | 0.00143 | 0xde...fdb9 | |
| 12/19/2025 | 7:04:51 AM | buy | $0.6104 | $2,954.64 | 0.6104 | 2,954.64 | 0.0002066 | 0xf5...5834 | |
| 12/19/2025 | 7:04:11 AM | buy | $2.56 | $2,952.45 | 2.56 | 2,952.45 | 0.0008695 | 0xfa...1e22 | |
| 12/19/2025 | 7:01:15 AM | buy | $2.07 | $2,949.24 | 2.07 | 2,949.24 | 0.0007048 | 0x0e...ae57 | |
| 12/19/2025 | 6:55:37 AM | buy | $5.35 | $2,944.1 | 5.35 | 2,944.1 | 0.001817 | 0x9a...1e90 | |
| 12/19/2025 | 6:55:31 AM | buy | $6.97 | $2,935.6 | 6.97 | 2,935.6 | 0.002376 | 0x58...658a | |
| 12/19/2025 | 6:21:35 AM | sell | $1.46 | $2,916.09 | 1.46 | 2,916.09 | 0.0005008 | 0xbd...c5c0 | |
| 12/19/2025 | 5:55:47 AM | buy | $9.25 | $2,926.34 | 9.25 | 2,926.34 | 0.003163 | 0xf9...4a5e | |
| 12/19/2025 | 5:41:25 AM | buy | $3.31 | $2,917.68 | 3.31 | 2,917.68 | 0.001134 | 0x1a...349b |