WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,503.38
Presyo
2,503.38 DAI
TVL
$659.48
MKT CAP
$314M
5m
-0.45%
1h
-1.56%
4h
-0.53%
24h
-1.48%
Ibahagi
TXNS
116
Mga Bumili
66
Mga Nagbenta
50
Dami
2K
Telegram price alerts
Pares:
0x5bF44Bb003Efe05f711A14A189C0902d6626E919
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.1022
Pinagsama DAI:
$403.62

WETH/DAI price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,503.38. Ang presyo ng WETH ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $1,755.37. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $314,014,943.14. Ang kontrata ng liquidity pool ay 0x5bF44Bb003Efe05f711A14A189C0902d6626E919 na may kabuuang halaga na naka-lock (TVL) na $659.48. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x5bF44Bb003Efe05f711A14A189C0902d6626E919 ay $659.48.

Ang kabuuang transaksyon ng WETH/DAI ay 116 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,755.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,503.38, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,503.38 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/12/20251:36:08 AMsell$13.03$2,503.3813.032,503.380.005206
0x5b3...A11F
0x7d...1e12
05/12/20251:35:16 AMsell$11.89$2,509.6811.892,509.680.004738
0x12A...DE1a
0xd2...2a61
05/12/20251:32:02 AMsell$7.76$2,514.657.762,514.650.003086
0xb4b...DA00
0x3e...d63b
05/12/20251:27:38 AMsell$12.93$2,519.9212.932,519.920.005132
0xfff...b2f9
0xeb...075f
05/12/20251:20:58 AMsell$7.76$2,526.587.762,526.580.003073
0x9C2...b098
0xef...09b1
05/12/20251:19:24 AMsell$2.43$2,530.432.432,530.430.000964
0x014...5158
0x29...781b
05/12/20251:19:14 AMsell$7.43$2,534.227.432,534.220.002934
0x9d6...ca34
0xe2...f014
05/12/20251:13:41 AMbuy$7.75$2,547.897.752,547.890.003044
0x85D...d6d8
0x7e...fef9
05/12/20251:12:11 AMbuy$4.82$2,543.144.822,543.140.001895
0xcA7...5597
0x60...fadc
05/12/202512:33:01 AMbuy$6.81$2,538.86.812,538.80.002684
0x9C2...b098
0xf7...818c
05/12/202512:30:49 AMbuy$7.66$2,533.337.662,533.330.003025
0x282...73C7
0x5e...8a06
05/12/202512:25:47 AMbuy$8.26$2,527.328.262,527.320.003271
0x704...1649
0x90...6b11
05/12/202512:16:17 AMbuy$7.21$2,521.617.212,521.610.002862
0x26b...d80A
0x70...28c7
05/12/202512:09:23 AMbuy$4.91$2,518.24.912,518.20.00195
0xd05...54bF
0x9a...e1d5
05/12/202512:01:45 AMbuy$12$2,513.92122,513.920.004773
0x0e8...D014
0xa4...93fb
05/11/202511:18:29 PMbuy$4.8$2,509.684.82,509.680.001915
0x6Ca...C8b5
0xfb...f1cd
05/11/202511:05:07 PMbuy$5.57$2,507.065.572,507.060.002225
0xb69...6033
0x4e...f5ee
05/11/202511:03:17 PMbuy$8.05$2,503.618.052,503.610.003218
0x5b3...A11F
0xa2...0d22
05/11/202510:45:21 PMsell$7.53$2,489.757.532,489.750.003027
0x704...1649
0xea...95ca
05/11/202510:39:39 PMsell$6.98$2,493.416.982,493.410.002802
0x41e...2cA1
0x85...ae63