WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-DAI pair

Presyo USD
$0.9959
Presyo
0.9959 DAI
TVL
$73,221.81
MKT CAP
$303.9M
5m
0%
1h
0.00%
4h
0.02%
24h
-0.01%
Ibahagi
TXNS
30
Mga Bumili
6
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama miMATIC:
20,647.05
Pinagsama DAI:
$52,657.61

miMATIC/DAI price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng miMATIC token sa DEX Quickswap V3 ay $0.9959. Ang presyo ng miMATIC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,489.01. Ang kontrata ng miMATIC token ay 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 na may market cap na $303,905,979.79. Ang kontrata ng liquidity pool ay 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab na may kabuuang halaga na naka-lock (TVL) na $73,221.82. Ang miMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/DAI na may kontrata na address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab ay $73,221.82.

Ang kabuuang transaksyon ng miMATIC/DAI ay 30 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 24 ang mga sales transactions.

Ang miMATIC/DAI pool ay may trading volume na $3,489.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa DAI ay 0.9959, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.9959 ngayon.

miMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/20254:40:51 AMbuy$39.82$0.995939.820.995939.98
0xb4b...DA00
0x25...28cd
06/01/20253:58:19 AMbuy$14.79$0.995914.790.995914.85
0x285...4844
0xd4...76cd
06/01/20253:24:19 AMsell$42.12$0.995742.120.995742.3
0xdCb...0401
0xb8...9e5e
06/01/20251:40:05 AMsell$34.34$0.995834.340.995834.49
0xb4b...DA00
0x0a...5321
05/31/202510:34:34 PMbuy$5.93$0.9965.930.9965.95
0xa36...3F8F
0xcb...70b7
05/31/202510:13:23 PMbuy$88.34$0.995988.340.995988.7
0xb4b...DA00
0xf9...04d0
05/31/202510:12:05 PMsell$844.84$0.9956844.840.9956848.55
0x4aF...D9b3
0x79...9f72
05/31/202510:12:05 PMbuy$681.61$0.9957681.610.9957684.49
0xdCb...0401
0x52...b186
05/31/20259:36:33 PMbuy$14.99$0.99614.990.99615.05
0x3F9...1C0e
0xbc...4541
05/31/20258:05:49 PMbuy$37.51$0.99637.510.99637.66
0x696...1d3a
0xb0...7366
05/31/20254:07:42 PMsell$18.45$0.995818.450.995818.53
0x12A...DE1a
0xe2...913c
05/31/20253:30:40 PMbuy$53.88$0.99653.880.99654.1
0x1D8...c404
0xad...f78e
05/31/20253:18:14 PMbuy$35.65$0.995935.650.995935.79
0x1D8...c404
0x27...b347
05/31/20253:09:46 PMbuy$37.92$0.995937.920.995938.07
0x1D8...c404
0xab...3881
05/31/20253:00:26 PMbuy$32.74$0.995932.740.995932.87
0xb4b...DA00
0x47...6997
05/31/20252:56:02 PMbuy$42.16$0.995942.160.995942.34
0xb4b...DA00
0x8e...4de2
05/31/20252:15:52 PMbuy$29.56$0.995929.560.995929.68
0xdCb...0401
0x9b...5412
05/31/20252:12:44 PMbuy$32.33$0.995932.330.995932.46
0xC99...aC71
0x4c...4a46
05/31/20252:03:46 PMbuy$27.44$0.995827.440.995827.55
0x1D8...c404
0xf0...a6f4
05/31/20251:38:07 PMbuy$2$0.995820.99582.01
0xa36...3F8F
0x18...f21f