- WhatToFarm
- Polygon
- Quickswap V3
- miMATIC-DAI LPs
Impormasyon tungkol sa miMATIC-DAI pair
- Pinagsama miMATIC:
- 5,420.27
- Pinagsama DAI:
- $6,724.26
miMATIC/DAI price stats sa Polygon
Noong Setyembre 24, 2026, ang kasalukuyang presyo ng miMATIC token sa DEX Quickswap V3 ay $0.9884. Ang presyo ng miMATIC ay pataas 5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $17,542.88. Ang kontrata ng miMATIC token ay 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 na may market cap na $301,607,146.11. Ang kontrata ng liquidity pool ay 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab na may kabuuang halaga na naka-lock (TVL) na $12,081.99. Ang miMATIC/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng miMATIC/DAI ngayon?
Ang kasalukuyang liquidity ng miMATIC/DAI na may kontrata na address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab ay $12,081.99.
Ilang transaksyon ang mayroon sa miMATIC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng miMATIC/DAI ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa miMATIC/DAI pool sa nakaraang 24 na oras?
Ang miMATIC/DAI pool ay may trading volume na $17,542.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 miMATIC sa DAI?
Ang exchange rate ng 1 miMATIC sa DAI ay 0.9884, na naitala noong 5:39 AM UTC.
Magkano ang 1 miMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.9884 ngayon.
miMATIC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:18:46 AM | sell | $4.35 | $0.9884 | 4.35 | 0.9884 | 4.4 | 0x08...fb0b | |
| 09/23/2026 | 10:49:37 PM | buy | $66.1 | $0.9953 | 66.1 | 0.9953 | 66.41 | 0x75...df8a | |
| 09/23/2026 | 10:49:37 PM | buy | $1,249.99 | $0.9936 | 1,249.99 | 0.9936 | 1,257.94 | 0x81...eaf3 | |
| 09/23/2026 | 10:41:14 PM | sell | $89.15 | $0.9859 | 89.15 | 0.9859 | 90.42 | 0x39...58ce | |
| 09/23/2026 | 10:41:07 PM | sell | $89.17 | $0.9861 | 89.17 | 0.9861 | 90.42 | 0x84...cbf5 | |
| 09/23/2026 | 10:28:16 PM | sell | $574.2 | $0.987 | 574.2 | 0.987 | 581.73 | 0x44...88f2 | |
| 09/23/2026 | 10:28:14 PM | buy | $5,748.63 | $0.9866 | 5,748.63 | 0.9866 | 5,826.68 | 0xe7...b948 | |
| 09/23/2026 | 10:28:14 PM | sell | $11.46 | $0.9878 | 11.46 | 0.9878 | 11.6 | 0xdd...a95a | |
| 09/23/2026 | 10:28:14 PM | buy | $2.2 | $0.9766 | 2.2 | 0.9766 | 2.25 | 0x0a...acb1 | |
| 09/23/2026 | 10:28:16 PM | sell | $1.02 | $0.9863 | 1.02 | 0.9863 | 1.04 | 0x1d...e99f | |
| 09/23/2026 | 10:28:17 PM | sell | $2.22 | $0.9863 | 2.22 | 0.9863 | 2.25 | 0x2c...c630 | |
| 09/23/2026 | 10:19:43 PM | buy | $33.18 | $0.9756 | 33.18 | 0.9756 | 34.01 | 0xd2...4c03 | |
| 09/23/2026 | 10:19:38 PM | buy | $3,974.92 | $0.9827 | 3,974.92 | 0.9827 | 4,044.51 | 0x45...53b5 | |
| 09/23/2026 | 10:19:40 PM | buy | $89.71 | $0.972 | 89.71 | 0.972 | 92.29 | 0x66...fd30 | |
| 09/23/2026 | 10:19:38 PM | buy | $1 | $0.9602 | 1 | 0.9602 | 1.04 | 0x55...23e5 | |
| 09/23/2026 | 10:19:38 PM | buy | $135.38 | $0.9655 | 135.38 | 0.9655 | 140.22 | 0x7e...a58e | |
| 09/23/2026 | 10:19:38 PM | sell | $3,939.41 | $0.9768 | 3,939.41 | 0.9768 | 4,032.67 | 0x06...835b | |
| 09/23/2026 | 10:08:49 PM | sell | $44.85 | $0.9555 | 44.85 | 0.9555 | 46.93 | 0x63...cb98 | |
| 09/23/2026 | 10:08:49 PM | sell | $3.59 | $0.9569 | 3.59 | 0.9569 | 3.75 | 0x5a...c431 | |
| 09/23/2026 | 10:08:46 PM | sell | $7.37 | $0.9572 | 7.37 | 0.9572 | 7.7 | 0x6c...57ea |