WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-DAI pair

Presyo USD
$0.9945
Presyo
0.9945 DAI
TVL
$12,117.42
MKT CAP
$303.5M
5m
0%
1h
0%
4h
0.03%
24h
0.03%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama miMATIC:
4,494.2
Pinagsama DAI:
$7,647.92

miMATIC/DAI price stats sa Polygon

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng miMATIC token sa DEX Quickswap V3 ay $0.9945. Ang presyo ng miMATIC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,106.44. Ang kontrata ng miMATIC token ay 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 na may market cap na $303,451,122.66. Ang kontrata ng liquidity pool ay 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab na may kabuuang halaga na naka-lock (TVL) na $12,117.42. Ang miMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/DAI na may kontrata na address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab ay $12,117.42.

Ang kabuuang transaksyon ng miMATIC/DAI ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang miMATIC/DAI pool ay may trading volume na $2,106.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa DAI ay 0.9945, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.9945 ngayon.

miMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/03/202612:46:15 PMbuy$215.5$0.9945215.50.9945216.69
0x60f...8EF0
0xeb...f3f1
11/03/20269:31:03 AMbuy$26.84$0.994126.840.994126.99
0x70e...120B
0xd8...82ec
11/03/20268:35:21 AMsell$112.6$0.9941112.60.9941113.27
0x8e4...319B
0xe8...6bdc
11/03/20267:30:28 AMbuy$72.94$0.994372.940.994373.35
0xfff...e2d1
0x3d...5fd1
11/03/20267:30:25 AMbuy$38.97$0.994238.970.994239.2
0x9aE...0990
0xef...d68f
11/03/20267:30:19 AMsell$105.38$0.994105.380.994106.02
0xaaa...2BF5
0x26...f40f
11/03/20267:30:19 AMbuy$33.92$0.994133.920.994134.12
0xfff...8D19
0x74...5839
11/02/20269:23:42 PMbuy$14.12$0.994314.120.994314.2
0x1d9...42da
0xef...ec48
11/02/20267:28:55 PMbuy$189.88$0.994189.880.994191.02
0x4a8...1708
0xe5...3b62
11/02/20267:28:54 PMsell$236.78$0.9939236.780.9939238.22
0x441...778D
0xb3...063e
11/02/20267:28:12 PMsell$152.5$0.9935152.50.9935153.49
0x39a...722C
0x09...f810
11/02/20267:28:12 PMbuy$160.56$0.9937160.560.9937161.57
0x19a...D849
0x96...1ddd
11/02/20267:28:12 PMbuy$178.63$0.9941178.630.9941179.67
0xE55...4B77
0xff...9019
11/02/20267:27:13 PMsell$306.09$0.9936306.090.9936308.04
0xA1E...b51D
0x9c...dd31
11/02/20267:27:13 PMbuy$191.45$0.9936191.450.9936192.67
0x71B...ADD6
0xdb...dc3a
11/02/20265:35:13 PMsell$26.31$0.99426.310.99426.47
0xD0d...5BeA
0xb2...7a59
11/02/20261:20:13 PMsell$43.89$0.994143.890.994144.14
0xD0d...5BeA
0x60...c680
11/02/202612:34:40 PMsell$40.12$0.994240.120.994240.35
0xD0d...5BeA
0xf3...80b3
11/02/202612:30:00 PMbuy$0.42$0.99450.420.99450.4223
0xA04...1d4d
0x28...32ab
11/02/20269:36:49 AMsell$35.83$0.994335.830.994336.03
0xD0d...5BeA
0x8c...9fcb