WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-DAI pair

Presyo USD
$0.9785
Presyo
0.9785 DAI
TVL
$11,942.56
MKT CAP
$298.6M
5m
-0.01%
1h
-0.05%
4h
-0.05%
24h
-0.04%
Ibahagi
TXNS
72
Mga Bumili
37
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama miMATIC:
10,819.74
Pinagsama DAI:
$1,354.81

miMATIC/DAI price stats sa Polygon

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng miMATIC token sa DEX Quickswap V3 ay $0.9785. Ang presyo ng miMATIC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $3,327.99. Ang kontrata ng miMATIC token ay 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 na may market cap na $298,586,171.41. Ang kontrata ng liquidity pool ay 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab na may kabuuang halaga na naka-lock (TVL) na $11,942.56. Ang miMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/DAI na may kontrata na address 0x0beF3882798219Eeaf40A8B63563A3d3AB6092Ab ay $11,942.56.

Ang kabuuang transaksyon ng miMATIC/DAI ay 72 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 35 ang mga sales transactions.

Ang miMATIC/DAI pool ay may trading volume na $3,327.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa DAI ay 0.9785, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.9785 ngayon.

miMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/02/20268:45:07 AMsell$63.93$0.978563.930.978565.33
0xD0d...5BeA
0x40...3a5c
09/02/20268:41:30 AMsell$47.16$0.978747.160.978748.19
0xD0d...5BeA
0xd3...0eb1
09/02/20268:31:10 AMsell$54.38$0.978854.380.978855.56
0xD0d...5BeA
0x83...82da
09/02/20268:20:28 AMsell$41.96$0.978941.960.978942.86
0xD0d...5BeA
0x70...81a7
09/02/20268:02:45 AMsell$33.73$0.97933.730.97934.45
0xD0d...5BeA
0xb8...df1f
09/02/20266:32:04 AMsell$33.69$0.979133.690.979134.41
0xD0d...5BeA
0x1a...32fe
09/02/20265:38:28 AMsell$43.86$0.979243.860.979244.8
0x32A...4412
0x8f...2cae
09/02/20265:38:25 AMbuy$17.84$0.979417.840.979418.21
0x63c...b855
0x78...5e61
09/02/20265:38:25 AMbuy$130.27$0.9792130.270.9792133.02
0xaAa...2251
0xee...6127
09/02/20265:25:57 AMsell$17.7$0.978917.70.978918.08
0xE3D...6241
0x72...5c44
09/02/20265:24:46 AMbuy$26.15$0.979126.150.979126.7
0xb4b...DA00
0x4d...7600
09/02/20265:16:22 AMbuy$20$0.979200.97920.43
0xb4b...DA00
0xd7...64f1
09/02/20264:16:57 AMsell$28.46$0.978828.460.978829.07
0xb4b...DA00
0xc7...3769
09/02/20264:09:28 AMsell$32.94$0.978932.940.978933.65
0xD0d...5BeA
0xc7...a860
09/02/20263:26:12 AMbuy$27.66$0.979127.660.979128.25
0xb4b...DA00
0x96...f6be
09/02/20263:26:00 AMbuy$22.85$0.97922.850.97923.34
0xb4b...DA00
0xf9...3f21
09/02/20263:18:30 AMbuy$29.36$0.97929.360.97929.99
0xb4b...DA00
0xd0...dd44
09/02/20263:05:12 AMbuy$18.93$0.978918.930.978919.34
0xb4b...DA00
0x19...d9ea
09/02/20263:01:28 AMbuy$24.92$0.978924.920.978925.46
0xb4b...DA00
0x82...64c5
09/02/20262:29:03 AMbuy$24.6$0.978824.60.978825.13
0xb4b...DA00
0x10...2f26