- WhatToFarm
- Polygon
- Quickswap V3
- CTZN-WMATIC LPs
Impormasyon tungkol sa CTZN-WMATIC pair
- Pinagsama CTZN:
- 623,691.71
- Pinagsama WMATIC:
- $32,923.59
CTZN/WMATIC price stats sa Polygon
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng CTZN token sa DEX Quickswap V3 ay $0.1015. Ang presyo ng CTZN ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,063.94. Ang kontrata ng CTZN token ay 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 na may market cap na $706,241.38. Ang kontrata ng liquidity pool ay 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 na may kabuuang halaga na naka-lock (TVL) na $72,463.26. Ang CTZN/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CTZN/WMATIC ngayon?
Ang kasalukuyang liquidity ng CTZN/WMATIC na may kontrata na address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 ay $72,463.26.
Ilang transaksyon ang mayroon sa CTZN/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CTZN/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa CTZN/WMATIC pool sa nakaraang 24 na oras?
Ang CTZN/WMATIC pool ay may trading volume na $2,063.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CTZN sa WMATIC?
Ang exchange rate ng 1 CTZN sa WMATIC ay 0.3665, na naitala noong 2:10 AM UTC.
Magkano ang 1 CTZN sa dolyar?
Ang presyo ng pagpapalit ng 1 CTZN sa USD ay $0.1015 ngayon.
CTZN-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:39:04 PM | sell | $340.51 | $0.1015 | 1,229.03 | 0.3665 | 3,352.9 | 0x81...a5dd | |
| 09/04/2025 | 8:39:02 PM | buy | $113.47 | $0.1016 | 409.57 | 0.3667 | 1,116.61 | 0x03...79d3 | |
| 09/04/2025 | 8:39:02 PM | buy | $340.42 | $0.1015 | 1,228.71 | 0.3664 | 3,352.9 | 0x52...1f4e | |
| 09/04/2025 | 5:21:16 PM | sell | $148.28 | $0.102 | 532.24 | 0.3662 | 1,453.25 | 0x01...bc96 | |
| 09/04/2025 | 4:44:54 PM | sell | $446.34 | $0.1022 | 1,600.56 | 0.3666 | 4,364.97 | 0x07...081a | |
| 09/04/2025 | 4:44:54 PM | buy | $446.16 | $0.1022 | 1,599.93 | 0.3665 | 4,364.97 | 0xdd...3aed | |
| 09/04/2025 | 4:44:54 PM | buy | $148.72 | $0.1023 | 533.31 | 0.3669 | 1,453.25 | 0x35...a209 | |
| 09/04/2025 | 1:05:22 PM | sell | $60.09 | $0.1036 | 212.29 | 0.3661 | 579.75 | 0xe3...0c46 | |
| 09/04/2025 | 11:40:38 AM | buy | $19.9 | $0.1026 | 71.04 | 0.3662 | 193.96 | 0x67...82d3 | |
| 09/03/2025 | 2:09:44 PM | buy | $0.4132 | $0.1048 | 1.44 | 0.3662 | 3.94 | 0x94...c3ae | |
| 09/03/2025 | 11:46:04 AM | sell | $136.76 | $0.1055 | 474.47 | 0.3662 | 1,295.34 | 0x11...3e10 | |
| 09/03/2025 | 10:00:34 AM | buy | $4 | $0.1045 | 14.03 | 0.3664 | 38.3 | 0x05...6e13 | |
| 09/03/2025 | 9:43:46 AM | sell | $127.64 | $0.1041 | 449.01 | 0.3664 | 1,225.21 | 0x5e...07e7 | |
| 09/03/2025 | 9:20:02 AM | sell | $0.3726 | $0.1039 | 1.31 | 0.3665 | 3.58 | 0xbe...65ee | |
| 09/03/2025 | 8:40:40 AM | sell | $49.18 | $0.1047 | 172.04 | 0.3666 | 469.29 | 0xe5...fdd0 | |
| 09/03/2025 | 7:29:38 AM | buy | $90.66 | $0.1047 | 317.48 | 0.3666 | 865.91 | 0xcf...5ed2 | |
| 09/03/2025 | 6:59:42 AM | buy | $29.6 | $0.1047 | 103.56 | 0.3665 | 282.53 | 0x78...93be | |
| 09/03/2025 | 4:42:32 AM | sell | $52 | $0.1051 | 181.27 | 0.3665 | 494.6 | 0xf8...1661 | |
| 09/03/2025 | 12:18:16 AM | buy | $52.07 | $0.1052 | 181.31 | 0.3665 | 494.6 | 0x5b...a918 | |
| 09/02/2025 | 10:53:22 PM | buy | $54.97 | $0.1058 | 190.41 | 0.3665 | 519.55 | 0x4d...ccad |