WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTZN-WMATIC pair

Presyo USD
$0.06399
Presyo
0.3693 WMATIC
TVL
$72,704.14
MKT CAP
$444.2K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
155
Telegram price alerts
Pares:
0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8
CTZN:
0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CTZN:
1.03M
Pinagsama WMATIC:
$37,962.54

CTZN/WMATIC price stats sa Polygon

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng CTZN token sa DEX Quickswap V3 ay $0.06399. Ang presyo ng CTZN ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $155.12. Ang kontrata ng CTZN token ay 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 na may market cap na $444,244.70. Ang kontrata ng liquidity pool ay 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 na may kabuuang halaga na naka-lock (TVL) na $72,704.15. Ang CTZN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTZN/WMATIC na may kontrata na address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 ay $72,704.15.

Ang kabuuang transaksyon ng CTZN/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CTZN/WMATIC pool ay may trading volume na $155.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTZN sa WMATIC ay 0.3693, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CTZN sa USD ay $0.06399 ngayon.

CTZN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/27/20258:19:21 PMbuy$30.06$0.06399173.490.3693469.78
0x0c3...EaEF
0xa4...61d4
06/27/20256:13:45 PMbuy$26.37$0.06419151.70.3692410.87
0x442...7dA4
0x35...5297
06/27/20254:02:27 PMbuy$26.33$0.0644150.960.3691408.96
0x993...86fc
0x1d...8c3e
06/27/20251:58:49 PMsell$72.02$0.0639416.020.36911,127.01
0x233...554E
0x8e...0589
06/26/20259:14:32 PMsell$0.3177$0.064351.820.36924.93
0x1D8...c404
0x28...70a2
06/26/20256:22:30 PMbuy$1,556.46$0.064249,0000.371424,226.13
0x18e...4F46
0xd1...bd43
06/26/20256:22:30 PMsell$0.2914$0.064641.680.37374.5
0xdCb...0401
0x1b...2856
06/26/20256:22:30 PMsell$1,556.82$0.064269,002.10.371524,226.13
0xf6f...2aDD
0x79...043d
06/26/20256:22:30 PMbuy$54.11$0.06466312.890.3739836.76
0x233...554E
0xcf...94ef
06/26/20255:41:00 PMbuy$0.3961$0.063692.290.36916.22
0xdCb...0401
0x73...f93e
06/26/20254:10:40 PMbuy$18.49$0.06371107.140.3691290.25
0x233...554E
0x0f...571a
06/26/20254:03:26 PMbuy$7.9$0.0637745.720.369123.87
0xbcc...A052
0x07...97ef
06/26/20253:00:30 PMsell$77.48$0.06387447.730.36911,212.95
0x90E...ECA3
0x6c...c6d3
06/26/202512:55:20 PMbuy$0.252$0.064221.440.36933.92
0xdCb...0401
0x0c...1031
06/25/20254:13:33 PMbuy$0.2383$0.066011.330.36933.61
0x1D8...c404
0x3f...ef2e
06/25/20251:48:51 PMsell$0.2286$0.068741.240.37373.32
0x1D8...c404
0x79...dd86
06/25/20251:48:51 PMbuy$1,655.49$0.068329,0000.371424,230.13
0x18e...4F46
0xb6...7a74
06/25/20251:48:51 PMsell$1,656.11$0.068349,003.360.371524,230.13
0x833...e2E8
0xed...a8d8
06/25/20251:48:51 PMbuy$76$0.06877413.170.37381,105.05
0x90E...ECA3
0xf4...304a
06/25/202510:07:41 AMbuy$0.2466$0.067111.350.36913.67
0x1D8...c404
0x9f...5d78