WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTZN-WMATIC pair

Presyo USD
$0.07301
Presyo
0.3652 WMATIC
TVL
$52,118.58
MKT CAP
$507.7K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8
CTZN:
0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CTZN:
630,891.73
Pinagsama WMATIC:
$30,294.87

CTZN/WMATIC price stats sa Polygon

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng CTZN token sa DEX Quickswap V3 ay $0.07301. Ang presyo ng CTZN ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,219.58. Ang kontrata ng CTZN token ay 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 na may market cap na $507,732.06. Ang kontrata ng liquidity pool ay 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 na may kabuuang halaga na naka-lock (TVL) na $52,118.59. Ang CTZN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTZN/WMATIC na may kontrata na address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 ay $52,118.59.

Ang kabuuang transaksyon ng CTZN/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CTZN/WMATIC pool ay may trading volume na $1,219.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTZN sa WMATIC ay 0.3652, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CTZN sa USD ay $0.07301 ngayon.

CTZN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/21/20251:14:20 AMsell$52.21$0.07301261.240.3652715.18
0x3F2...d1E2
0x19...66bb
10/21/202512:14:02 AMbuy$55.95$0.07382770.3653758.19
0x1e9...58cF
0x87...d161
10/20/20259:57:45 PMsell$6.05$0.0733930.120.365282.48
0x8bB...3ed3
0x26...c2ba
10/20/20258:46:45 PMbuy$52.55$0.07349261.220.3652715.18
0x3F2...d1E2
0xbe...1847
10/20/20258:22:01 PMsell$68.1$0.07354338.180.3651926.05
0x657...82a0
0x0a...cb5a
10/20/20257:32:31 PMsell$78.72$0.07275395.320.36531,082.05
0x6be...0E3c
0xea...7ffb
10/20/20255:27:51 PMsell$120.88$0.07254609.150.36551,666.41
0x646...c84d
0xf1...9f82
10/20/20255:24:41 PMbuy$59.48$0.07256299.760.3656819.71
0x657...82a0
0x93...5c20
10/20/20253:59:05 PMbuy$122.23$0.07335609.610.36581,666.41
0x646...c84d
0x13...c81a
10/20/20253:59:05 PMbuy$2$0.07332100.365627.34
0x1c0...0c08
0xea...9b2d
10/20/20253:59:05 PMbuy$79.41$0.07339396.060.3661,082.05
0x6be...0E3c
0xe4...ca65
10/20/20253:59:05 PMsell$238.47$0.073341,189.310.36573,251.3
0xb41...8d1A
0x19...7338
10/20/20253:59:03 PMbuy$238.34$0.07331,188.20.36543,251.3
0x8E0...0fA8
0x5e...b3c5
10/20/20253:55:53 PMsell$44.76$0.07339222.720.3651609.9
0xa7B...811A
0xb6...c2ea
10/20/20256:22:53 AMsell$0.3471$0.073641.720.36524.71
0xD3C...7c53
0x94...14c7
10/19/20256:45:31 AMsell$92.24$0.06916487.220.36531,333.65
0xdff...648E
0xcf...ef79
10/18/20254:59:42 AMsell$0.3395$0.068481.810.36544.95
0x75b...Ed8D
0x02...7a9d
10/17/20257:54:30 AMbuy$0.2725$0.065481.520.36554.16
0xdCb...0401
0xde...9ba6
10/16/20257:42:49 PMbuy$0.2692$0.068031.440.36553.95
0x1Ce...275B
0x27...7753
10/15/202510:24:41 AMsell$2.15$0.0733610.720.365429.34
0x338...4572
0x7a...e4f9