WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTZN-WMATIC pair

Presyo USD
$0.05636
Presyo
0.3089 WMATIC
TVL
$3,698.71
MKT CAP
$390.8K
5m
0%
1h
0%
4h
0%
24h
-11.63%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8
CTZN:
0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CTZN:
659,831.16
Pinagsama WMATIC:
$20,548.52

CTZN/WMATIC price stats sa Polygon

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng CTZN token sa DEX Quickswap V3 ay $0.05636. Ang presyo ng CTZN ay pababa -11.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,615.10. Ang kontrata ng CTZN token ay 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 na may market cap na $390,831.65. Ang kontrata ng liquidity pool ay 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 na may kabuuang halaga na naka-lock (TVL) na $3,698.71. Ang CTZN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTZN/WMATIC na may kontrata na address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 ay $3,698.71.

Ang kabuuang transaksyon ng CTZN/WMATIC ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CTZN/WMATIC pool ay may trading volume na $3,615.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTZN sa WMATIC ay 0.3089, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CTZN sa USD ay $0.05636 ngayon.

CTZN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/10/20252:41:26 PMbuy$0.05472$0.05040.30.27621.08
0x87e...1a4f
0xc2...e4d5
11/10/20252:41:26 PMsell$1.11$0.056366.120.308919.83
0xdCb...0401
0x77...05a7
11/10/20252:41:26 PMbuy$1,102.9$0.053446,045.820.292920,635.51
0x28e...2E36
0xb3...3c3c
11/10/20252:40:38 PMsell$922.34$0.052685,056.050.288717,507.9
0xf11...1055
0xee...b037
11/10/20252:40:38 PMbuy$1.15$0.050386.30.276122.84
0xce4...0aE2
0xa1...b887
11/10/202510:42:24 AMsell$105.8$0.05529583.880.30511,913.38
0x8d1...6b4a
0x1c...49cb
11/10/202510:37:02 AMsell$112.09$0.05604617.340.30862,000
0x8d1...6b4a
0xb4...6654
11/10/202510:28:16 AMbuy$0.5115$0.057032.790.31178.96
0x0e7...7F19
0x93...c203
11/10/202510:28:12 AMsell$57.28$0.05728311.370.31131,000
0x8d1...6b4a
0xcd...d3b6
11/10/202510:23:20 AMsell$291.09$0.058211,584.920.31695,000
0xCd1...89d5
0xd3...6e59
11/10/202510:22:02 AMsell$358.85$0.05981,965.550.32756,000
0x261...f340
0x9a...be74
11/10/202510:22:04 AMbuy$0.4907$0.058962.680.32298.32
0x704...1649
0x03...a439
11/10/20259:11:50 AMsell$13.91$0.0604476.840.3337230.21
0x2c8...ef81
0x31...9b70
11/10/20258:49:20 AMsell$3.85$0.0597221.540.33464.5
0xcf7...F6e8
0xf9...eb54
11/09/202511:36:05 PMsell$104.59$0.06032583.270.33631,734.05
0x839...0780
0xb9...0ba7
11/09/202511:34:51 PMbuy$3.79$0.0606821.140.338462.48
0x839...0780
0xac...fd27
11/09/202510:59:47 PMbuy$0.5762$0.061173.180.33829.41
0xce5...5DF4
0x0a...be36
11/09/202510:59:47 PMsell$401.4$0.062382,219.290.34496,434.18
0x33d...56eE
0xa7...f0df
11/09/202510:45:49 PMsell$19.95$0.0631111.360.3521316.21
0xC46...23F4
0x81...d417
11/09/202510:43:37 PMsell$5.43$0.0631830.340.352686.05
0xE04...8846
0x9b...3709