WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTZN-WMATIC pair

Presyo USD
$0.08172
Presyo
0.3661 WMATIC
TVL
$58,323.63
MKT CAP
$568.3K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
151
Telegram price alerts
Pares:
0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8
CTZN:
0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CTZN:
625,325.45
Pinagsama WMATIC:
$32,327.98

CTZN/WMATIC price stats sa Polygon

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng CTZN token sa DEX Quickswap V3 ay $0.08172. Ang presyo ng CTZN ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $151.21. Ang kontrata ng CTZN token ay 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 na may market cap na $568,344.42. Ang kontrata ng liquidity pool ay 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 na may kabuuang halaga na naka-lock (TVL) na $58,323.63. Ang CTZN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTZN/WMATIC na may kontrata na address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 ay $58,323.63.

Ang kabuuang transaksyon ng CTZN/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CTZN/WMATIC pool ay may trading volume na $151.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTZN sa WMATIC ay 0.3661, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CTZN sa USD ay $0.08172 ngayon.

CTZN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/30/20257:44:13 PMsell$74.49$0.08172333.730.3661911.53
0x24C...504B
0x42...5305
09/30/20257:26:07 PMsell$39.77$0.08158178.540.3662487.52
0x966...ecaA
0xdc...f835
09/30/20255:22:39 PMsell$36.93$0.08131166.380.3663454.23
0x1e9...58cF
0x93...dc7c
09/29/202510:23:17 AMsell$2.04$0.083868.940.366324.41
0xB95...B98F
0x18...97cf
09/27/202512:22:39 AMsell$0.4284$0.0811.930.36635.28
0x774...2A72
0x3b...ed31
09/24/202510:53:48 AMsell$2.03$0.082918.990.366324.56
0xc72...ca9c
0xdd...3305
09/24/202510:39:36 AMsell$25.86$0.08278114.460.3663312.41
0x338...4572
0xbb...3ace
09/23/20253:38:54 PMsell$21.33$0.083393.860.3664256.16
0xe64...6a7a
0xb0...14d8
09/23/202511:43:56 AMsell$0.8353$0.083533.660.366410
0x526...9ac1
0x3b...4e1a
09/22/20257:59:04 PMbuy$4.95$0.0826221.980.366559.99
0x90E...ECA3
0xda...9888
09/22/20257:27:06 PMbuy$40.71$0.08282180.150.3664491.61
0x8B4...6574
0xa4...6d25
09/22/20256:01:38 PMbuy$40.2$0.08247178.620.3663487.52
0x966...ecaA
0xfa...6192
09/22/20255:30:48 PMbuy$2.02$0.0824690.366324.56
0xc72...ca9c
0x76...b68c
09/22/20255:30:44 PMbuy$75.15$0.08244333.870.3662911.53
0x24C...504B
0x53...9fae
09/22/20253:56:24 PMsell$1.81$0.082957.990.366121.83
0x5A4...C68f
0x69...ec97
09/22/20256:06:36 AMbuy$0.4557$0.081562.040.36625.58
0x774...2A72
0xcb...4803
09/22/20252:38:10 AMbuy$0.3926$0.086261.660.36624.55
0xdCb...0401
0x68...7fc3
09/22/202512:32:38 AMbuy$0.4161$0.088571.720.36624.69
0x26b...d80A
0x4a...c32b
09/20/20256:31:14 AMsell$10.47$0.0921741.60.3661113.61
0x715...b4fF
0x09...89ab
09/20/20256:27:10 AMsell$7.85$0.0921531.190.366185.19
0x8bB...3ed3
0x96...313a