WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTZN-WMATIC pair

Presyo USD
$0.0871
Presyo
0.3664 WMATIC
TVL
$62,151.98
MKT CAP
$605.7K
5m
0%
1h
0%
4h
0%
24h
-5.29%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
161
Telegram price alerts
Pares:
0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8
CTZN:
0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CTZN:
622,746.93
Pinagsama WMATIC:
$33,266.21

CTZN/WMATIC price stats sa Polygon

Noong Agosto 14, 2025, ang kasalukuyang presyo ng CTZN token sa DEX Quickswap V3 ay $0.0871. Ang presyo ng CTZN ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $160.66. Ang kontrata ng CTZN token ay 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 na may market cap na $605,730.91. Ang kontrata ng liquidity pool ay 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 na may kabuuang halaga na naka-lock (TVL) na $62,151.98. Ang CTZN/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTZN/WMATIC na may kontrata na address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 ay $62,151.98.

Ang kabuuang transaksyon ng CTZN/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CTZN/WMATIC pool ay may trading volume na $160.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTZN sa WMATIC ay 0.3664, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CTZN sa USD ay $0.0871 ngayon.

CTZN-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/14/20255:51:41 PMsell$0.4045$0.08711.70.36644.64
0x704...1649
0x51...0a39
08/14/20255:48:03 PMsell$0.4219$0.08711.770.36644.84
0xdCb...0401
0x00...c5e0
08/14/20255:14:29 PMsell$0.475$0.086532.010.36645.48
0x1D8...c404
0xb0...e5d0
08/14/20255:05:35 PMsell$0.4977$0.086942.090.36645.72
0x02a...818f
0xd4...1e16
08/14/20252:26:43 PMsell$1.93$0.088767.990.366421.82
0x902...5481
0x3e...f05a
08/14/20252:26:21 PMsell$0.04843$0.088760.19990.36640.5457
0xc23...1BA6
0xf8...8c3e
08/14/20251:48:58 PMsell$31.02$0.08849128.480.3664350.58
0x3c1...Ae6a
0x68...3b0a
08/14/20251:24:22 PMbuy$72.26$0.08763302.220.3665824.58
0x887...F40C
0x1a...6e51
08/14/202512:41:20 PMbuy$0.3818$0.088321.580.36644.32
0x1D8...c404
0x1f...48c7
08/14/20251:44:16 AMsell$0.3329$0.094621.280.36633.51
0x1D8...c404
0x20...44fd
08/13/20258:06:34 PMsell$26.12$0.09219103.820.3664283.35
0x0D1...b077
0xef...2304
08/13/20257:36:10 PMsell$26.75$0.09197106.590.3664290.88
0x1e9...58cF
0x45...dfd8
08/13/20254:52:34 PMsell$124.05$0.09181495.280.36651,351.14
0x7Ed...71d2
0xca...d664
08/13/20251:48:55 PMsell$10.43$0.0920541.550.3666113.34
0x0c3...EaEF
0xcd...db3d
08/13/20251:14:33 PMsell$373.16$0.091931,489.770.3674,059.04
0xb41...8d1A
0xe8...e2cf
08/13/20251:14:33 PMbuy$124.33$0.09202496.370.36731,351.14
0x7Ed...71d2
0x3a...4c36
08/13/20251:14:33 PMbuy$373.01$0.091891,489.110.36684,059.04
0x8E0...0fA8
0x9c...ed7d
08/13/20251:13:29 PMbuy$32.18$0.09181128.50.3665350.58
0x3c1...Ae6a
0x07...401b
08/12/20258:57:47 PMsell$0.356$0.091621.420.36643.88
0x2ff...C6dc
0x7f...14b4
08/12/20254:14:57 PMbuy$33.79$0.08921138.840.3664378.86
0xcB7...43e0
0x1d...f5f4