- WhatToFarm
- Polygon
- Quickswap V3
- CTZN-WMATIC LPs
Impormasyon tungkol sa CTZN-WMATIC pair
- Pinagsama CTZN:
- 610,815.52
- Pinagsama WMATIC:
- $37,597.14
CTZN/WMATIC price stats sa Polygon
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng CTZN token sa DEX Quickswap V3 ay $0.08608. Ang presyo ng CTZN ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $17,029.48. Ang kontrata ng CTZN token ay 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 na may market cap na $597,783.38. Ang kontrata ng liquidity pool ay 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 na may kabuuang halaga na naka-lock (TVL) na $61,337.39. Ang CTZN/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CTZN/WMATIC ngayon?
Ang kasalukuyang liquidity ng CTZN/WMATIC na may kontrata na address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 ay $61,337.39.
Ilang transaksyon ang mayroon sa CTZN/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CTZN/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa CTZN/WMATIC pool sa nakaraang 24 na oras?
Ang CTZN/WMATIC pool ay may trading volume na $17,029.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CTZN sa WMATIC?
Ang exchange rate ng 1 CTZN sa WMATIC ay 0.3697, na naitala noong 2:19 PM UTC.
Magkano ang 1 CTZN sa dolyar?
Ang presyo ng pagpapalit ng 1 CTZN sa USD ay $0.08608 ngayon.
CTZN-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 1:17:31 PM | buy | $17.4 | $0.08608 | 74.74 | 0.3697 | 202.13 | 0x21...f7e8 | |
| 07/24/2025 | 11:31:40 PM | buy | $0.3414 | $0.08515 | 1.48 | 0.3697 | 4 | 0x57...b281 | |
| 07/24/2025 | 9:15:12 PM | buy | $48.67 | $0.0885 | 208.08 | 0.3783 | 550.01 | 0xcf...4c3e | |
| 07/24/2025 | 9:15:12 PM | sell | $2,106.03 | $0.08748 | 9,002.88 | 0.3739 | 24,073.81 | 0x56...6b38 | |
| 07/24/2025 | 9:15:12 PM | buy | $2,105.36 | $0.08745 | 9,000 | 0.3738 | 24,073.81 | 0x38...7e9e | |
| 07/24/2025 | 5:54:22 PM | buy | $29.8 | $0.08832 | 127.6 | 0.3781 | 337.43 | 0xd5...f203 | |
| 07/24/2025 | 5:54:22 PM | buy | $2,101.97 | $0.08728 | 9,000 | 0.3737 | 24,081.55 | 0xdb...14a7 | |
| 07/24/2025 | 5:54:22 PM | sell | $2,102.21 | $0.08729 | 9,001 | 0.3737 | 24,081.55 | 0x3b...21e6 | |
| 07/24/2025 | 5:54:22 PM | sell | $0.3103 | $0.08828 | 1.32 | 0.378 | 3.51 | 0xce...f76d | |
| 07/24/2025 | 4:24:42 PM | buy | $0.3658 | $0.08566 | 1.57 | 0.3694 | 4.27 | 0xe0...da9d | |
| 07/24/2025 | 4:22:00 PM | buy | $2.09 | $0.08583 | 9 | 0.3694 | 24.36 | 0xab...b777 | |
| 07/24/2025 | 4:21:58 PM | buy | $109.49 | $0.0878 | 471.19 | 0.3778 | 1,246.96 | 0x2c...6bcc | |
| 07/24/2025 | 4:21:58 PM | sell | $2,093.4 | $0.08682 | 9,008.81 | 0.3736 | 24,110.73 | 0x94...27c9 | |
| 07/24/2025 | 4:21:58 PM | buy | $2,091.35 | $0.08673 | 9,000 | 0.3732 | 24,110.73 | 0xc0...4137 | |
| 07/24/2025 | 4:21:58 PM | sell | $0.376 | $0.08773 | 1.61 | 0.3775 | 4.28 | 0x89...2ba9 | |
| 07/24/2025 | 4:15:50 PM | sell | $0.2716 | $0.08584 | 1.16 | 0.3688 | 3.16 | 0x77...9f58 | |
| 07/24/2025 | 4:15:48 PM | buy | $2,094.41 | $0.08683 | 9,000 | 0.3731 | 24,118.81 | 0x40...31f8 | |
| 07/24/2025 | 4:15:48 PM | sell | $2,094.66 | $0.08684 | 9,001.06 | 0.3731 | 24,118.81 | 0x6b...00e0 | |
| 07/24/2025 | 4:15:48 PM | buy | $30.9 | $0.08786 | 132.8 | 0.3775 | 351.72 | 0x80...bd43 | |
| 07/24/2025 | 12:28:34 PM | sell | $65.42 | $0.08488 | 284.31 | 0.3688 | 770.74 | 0xdc...f9ed |