- WhatToFarm
- Polygon
- Quickswap V3
- CTZN-WMATIC LPs
Impormasyon tungkol sa CTZN-WMATIC pair
- Pinagsama CTZN:
- 1.01M
- Pinagsama WMATIC:
- $39,449.54
CTZN/WMATIC price stats sa Polygon
Noong Mayo 12, 2025, ang kasalukuyang presyo ng CTZN token sa DEX Quickswap V3 ay $0.09712. Ang presyo ng CTZN ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.88. Ang kontrata ng CTZN token ay 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 na may market cap na $673,475.83. Ang kontrata ng liquidity pool ay 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 na may kabuuang halaga na naka-lock (TVL) na $108,859.17. Ang CTZN/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CTZN/WMATIC ngayon?
Ang kasalukuyang liquidity ng CTZN/WMATIC na may kontrata na address 0x746CF1bAaa81E6f2dEe39Bd4E3cB5E9f0Edf98a8 ay $108,859.17.
Ilang transaksyon ang mayroon sa CTZN/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CTZN/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CTZN/WMATIC pool sa nakaraang 24 na oras?
Ang CTZN/WMATIC pool ay may trading volume na $22.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CTZN sa WMATIC?
Ang exchange rate ng 1 CTZN sa WMATIC ay 0.3708, na naitala noong 4:53 PM UTC.
Magkano ang 1 CTZN sa dolyar?
Ang presyo ng pagpapalit ng 1 CTZN sa USD ay $0.09712 ngayon.
CTZN-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:39:01 PM | sell | $0.6066 | $0.09712 | 2.31 | 0.3708 | 6.24 | 0x22...6ba6 | |
| 05/12/2025 | 2:18:35 PM | buy | $20.56 | $0.09908 | 77 | 0.3709 | 207.58 | 0x95...b5c2 | |
| 05/12/2025 | 10:47:38 AM | sell | $0.5885 | $0.0986 | 2.21 | 0.3708 | 5.96 | 0xef...990b | |
| 05/12/2025 | 4:55:16 AM | sell | $0.6863 | $0.09599 | 2.65 | 0.3708 | 7.15 | 0xd5...52da | |
| 05/11/2025 | 6:47:58 PM | sell | $0.4291 | $0.0956 | 1.66 | 0.3708 | 4.48 | 0xf0...07ee | |
| 05/11/2025 | 12:23:46 PM | buy | $0.7909 | $0.09678 | 3.03 | 0.3709 | 8.17 | 0x0c...a63d | |
| 05/11/2025 | 9:31:40 AM | buy | $0.8925 | $0.0971 | 3.4 | 0.3709 | 9.19 | 0x0c...76b8 | |
| 05/11/2025 | 9:24:50 AM | buy | $0.8646 | $0.09667 | 3.31 | 0.3709 | 8.94 | 0x0d...57bd | |
| 05/11/2025 | 4:58:29 AM | sell | $0.5263 | $0.09979 | 1.95 | 0.3708 | 5.27 | 0x8e...e10d | |
| 05/11/2025 | 3:56:31 AM | buy | $547.47 | $0.1 | 2,027 | 0.3703 | 5,472.84 | 0xc2...4a2c | |
| 05/11/2025 | 2:38:35 AM | sell | $0.7395 | $0.1012 | 2.69 | 0.3697 | 7.3 | 0x3a...0fc4 | |
| 05/11/2025 | 2:36:15 AM | sell | $0.6375 | $0.1008 | 2.33 | 0.3697 | 6.32 | 0x98...5d9e | |
| 05/11/2025 | 1:03:46 AM | buy | $0.9278 | $0.09912 | 3.46 | 0.3698 | 9.36 | 0xd7...8584 | |
| 05/10/2025 | 10:39:09 PM | buy | $0.5189 | $0.09956 | 1.92 | 0.3698 | 5.21 | 0xea...152c | |
| 05/10/2025 | 10:31:57 PM | buy | $0.6202 | $0.09888 | 2.31 | 0.3698 | 6.27 | 0x21...cf41 | |
| 05/10/2025 | 10:28:33 PM | buy | $0.5649 | $0.09888 | 2.11 | 0.3698 | 5.71 | 0x8c...995b | |
| 05/10/2025 | 9:17:03 PM | buy | $0.6645 | $0.09756 | 2.51 | 0.3698 | 6.81 | 0x90...d338 | |
| 05/10/2025 | 9:06:05 PM | buy | $0.756 | $0.0975 | 2.86 | 0.3698 | 7.75 | 0x4f...2292 | |
| 05/10/2025 | 1:10:29 PM | buy | $2.58 | $0.09547 | 10 | 0.3698 | 27.03 | 0x7f...d65a | |
| 05/10/2025 | 12:37:11 PM | buy | $0.6282 | $0.09491 | 2.44 | 0.3698 | 6.61 | 0xe4...0246 |