WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2682
Presyo
2.86 WMATIC
TVL
$7,887.72
MKT CAP
$1.2M
5m
0%
1h
-0.96%
4h
-2.86%
24h
0.28%
Ibahagi
TXNS
189
Mga Bumili
89
Mga Nagbenta
100
Dami
4K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
8,931.52
Pinagsama WMATIC:
$58,598.77

CRV/WMATIC price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.2682. Ang presyo ng CRV ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $3,890.14. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,203,702.56. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $7,887.72. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $7,887.72.

Ang kabuuang transaksyon ng CRV/WMATIC ay 189 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 100 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $3,890.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.86, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2682 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/15/20264:59:43 AMsell$22.65$0.2682241.742.8684.45
0x5fe...1317
0xaf...2a6a
05/15/20264:52:03 AMsell$23.87$0.2694254.12.8688.59
0x31B...7d9e
0xb0...43d6
05/15/20264:43:43 AMbuy$0.8601$0.27099.162.883.17
0xfff...4eF6
0xbb...9b98
05/15/20264:40:11 AMbuy$1.09$0.27111.662.884.03
0xfff...A531
0xfe...181d
05/15/20264:31:07 AMbuy$7.4$0.270878.842.8827.32
0xb4b...DA00
0x6d...71dc
05/15/20263:31:19 AMsell$22.76$0.2713240.872.8783.89
0x1DA...6Bb5
0x72...528d
05/15/20263:28:24 AMsell$22.81$0.2722241.092.8783.82
0x31B...7d9e
0xa2...8437
05/15/20262:58:13 AMbuy$1.11$0.273411.822.894.08
0x375...C524
0x7d...900c
05/15/20262:17:39 AMsell$27.25$0.2722288.422.88100.08
0x1DA...6Bb5
0x41...4446
05/15/20262:02:01 AMsell$23.17$0.2727245.412.8884.98
0x37E...9356
0x9b...9326
05/15/20261:33:19 AMbuy$1.9$0.274920.12.96.91
0xb4b...DA00
0x8c...b6dd
05/15/20261:33:17 AMsell$23.79$0.2737251.52.8986.92
0xDb6...AE3e
0x59...25dc
05/15/20261:31:44 AMbuy$17.11$0.2757180.882.9162.05
0x1D8...c404
0x79...198c
05/15/20261:31:46 AMsell$16.99$0.2741179.612.8961.97
0xca7...66f9
0xae...03af
05/15/20261:31:41 AMsell$15.86$0.2744167.512.8957.8
0xca7...66f9
0x39...635a
05/15/20261:30:50 AMbuy$6.35$0.276167.052.9123
0x5Cb...d0F8
0xca...ca42
05/15/20261:30:50 AMsell$15.88$0.2747167.642.957.8
0xca7...66f9
0x82...f0fe
05/15/20261:30:43 AMsell$15.9$0.2751167.852.957.8
0xca7...66f9
0x6d...b375
05/15/202612:41:36 AMsell$13.98$0.2753147.662.950.78
0xca7...66f9
0x8f...9ad0
05/15/202612:41:22 AMsell$18.51$0.2759195.362.9167.1
0xca7...66f9
0xa4...36e0