WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2442
Presyo
2.21 WMATIC
TVL
$15,497.22
MKT CAP
$1M
5m
0%
1h
-0.32%
4h
-0.65%
24h
1.44%
Ibahagi
TXNS
284
Mga Bumili
111
Mga Nagbenta
173
Dami
7K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
38,693.64
Pinagsama WMATIC:
$54,763.28

CRV/WMATIC price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.2442. Ang presyo ng CRV ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $7,108.23. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,034,573.92. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $15,497.22. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $15,497.22.

Ang kabuuang transaksyon ng CRV/WMATIC ay 284 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 173 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $7,108.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.21, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2442 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/21/202612:39:26 PMbuy$24.38$0.2442220.872.2199.8
0x2df...386c
0x5e...5a50
02/21/202611:55:20 AMbuy$13.74$0.2449124.12.2156.11
0xdCb...0401
0xaa...8a8b
02/21/202611:55:18 AMsell$121.02$0.24431,092.752.2495.33
0x0a6...ac6D
0x5f...eba1
02/21/202611:42:16 AMsell$9.27$0.244983.792.2137.88
0x2df...386c
0x5f...081e
02/21/202611:41:32 AMsell$12.26$0.245110.752.2150.05
0x2df...386c
0x07...f74f
02/21/202611:41:16 AMsell$13.15$0.2451118.792.2153.66
0x2df...386c
0xb6...6c90
02/21/202611:13:54 AMsell$17.95$0.2457161.82.2173.05
0x2df...386c
0x5e...f496
02/21/202611:04:32 AMsell$25.44$0.2458229.372.21103.48
0x2df...386c
0x02...0b4b
02/21/20269:54:54 AMsell$36.01$0.2456325.252.21146.6
0x2df...386c
0xec...53f8
02/21/20269:37:44 AMbuy$44.05$0.2473397.282.23178.1
0x2df...386c
0xc0...f7f8
02/21/20269:36:22 AMbuy$30.85$0.2475277.672.22124.63
0x2df...386c
0x4a...cedb
02/21/20269:33:38 AMbuy$25.53$0.2473229.842.22103.26
0x2df...386c
0xb5...a5a3
02/21/20269:27:18 AMbuy$17.34$0.2474155.912.2270.1
0x2df...386c
0x02...893f
02/21/20269:15:30 AMsell$13.25$0.2458119.242.2153.91
0x324...7094
0x5b...2206
02/21/20268:23:56 AMsell$61.23$0.2435556.722.21251.39
0x4FA...D1F9
0x22...9e03
02/21/20268:16:20 AMbuy$23.5$0.24472142.2296.03
0xF98...71F7
0x29...dd5a
02/21/20268:12:24 AMbuy$0.4363$0.24493.962.221.78
0x75B...6498
0xb7...342e
02/21/20268:12:20 AMsell$82.73$0.2439752.312.21339.17
0xAE9...1602
0x63...fd68
02/21/20268:09:02 AMbuy$1.01$0.24529.22.234.11
0xfa2...276E
0x26...fa4a
02/21/20268:08:58 AMsell$75.5$0.2442687.392.22309.12
0xFD4...266e
0x0c...66d3