WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.6656
Presyo
3.1 WMATIC
TVL
$40,786.82
MKT CAP
$6.2M
5m
-0.22%
1h
-0.12%
4h
-0.10%
24h
0.41%
Ibahagi
TXNS
562
Mga Bumili
303
Mga Nagbenta
259
Dami
30K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
27,282.25
Pinagsama WMATIC:
$105,534.96

CRV/WMATIC price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.6656. Ang presyo ng CRV ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $29,920.91. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $6,207,148.65. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $40,786.83. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $40,786.83.

Ang kabuuang transaksyon ng CRV/WMATIC ay 562 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 259 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $29,920.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 3.1, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6656 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/01/202512:03:58 AMsell$47.92$0.6656223.543.1720x73...ea80
06/01/202512:03:38 AMsell$21.62$0.6657100.863.132.480xe3...6aa0
06/01/202512:03:04 AMsell$27.5$0.6668128.093.141.240x8b...8d96
06/01/202512:02:48 AMsell$150.83$0.6671702.63.1226.090x08...ea9e
05/31/202511:44:00 PMbuy$1.2$0.66945.623.121.80xe8...c122
05/31/202511:23:08 PMsell$0.557$0.66642.593.10.83590xa5...59e4
05/31/202510:58:36 PMsell$96.3$0.6665449.333.1144.480x8d...32ff
05/31/202510:58:02 PMsell$32.93$0.6675153.473.1149.330x6b...1f35
05/31/202510:57:40 PMsell$47.12$0.6677219.623.1170.570xe8...2239
05/31/202510:54:02 PMsell$36.78$0.6683171.33.1155.030x13...eb9a
05/31/202510:53:32 PMsell$16.1$0.668475.013.1124.090xfa...2ae8
05/31/202510:19:51 PMbuy$8.44$0.672139.293.1212.560x83...e653
05/31/202510:11:25 PMbuy$66.98$0.6723311.613.1299.640xcf...efce
05/31/20259:36:33 PMsell$261.05$0.67061,212.213.11389.260x6d...e326
05/31/20259:35:31 PMbuy$150.37$0.6741698.263.13223.060xc9...a054
05/31/20259:33:53 PMbuy$56.14$0.6737260.73.1283.330x95...8166
05/31/20259:33:41 PMbuy$24.58$0.6735114.143.1236.490x9d...a569
05/31/20259:33:37 PMbuy$30.9$0.6734143.53.1245.890xea...3b57
05/31/20259:31:55 PMbuy$43.81$0.6732203.433.1265.070xda...ac13
05/31/20259:31:15 PMbuy$79.53$0.673369.33.12118.170x03...55f5