WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2241
Presyo
2.67 WMATIC
TVL
$6,492.32
MKT CAP
$1M
5m
0.06%
1h
-1.00%
4h
0.72%
24h
7.65%
Ibahagi
TXNS
441
Mga Bumili
209
Mga Nagbenta
232
Dami
9K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
15,739.99
Pinagsama WMATIC:
$35,414.7

CRV/WMATIC price stats sa Polygon

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.2241. Ang presyo ng CRV ay pataas 7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $9,426.12. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,007,981.72. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $6,492.32. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $6,492.32.

Ang kabuuang transaksyon ng CRV/WMATIC ay 441 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 232 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $9,426.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.67, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2241 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/14/20262:27:56 PMbuy$17.3$0.224206.722.6777.24
0xca7...66f9
0xb0...5a3f
07/14/20262:27:58 PMbuy$3.87$0.224146.332.6717.3
0xb4b...DA00
0x48...eacf
07/14/20262:20:17 PMsell$27.68$0.2244328.212.66123.32
0x294...fD1f
0xf8...c27d
07/14/20262:09:52 PMsell$30.09$0.2234358.982.66134.66
0x1DA...6Bb5
0x21...e0c1
07/14/20262:06:26 PMsell$24.43$0.2238291.432.66109.15
0x637...DFA2
0xff...01fe
07/14/20262:05:29 PMsell$28.31$0.2241337.782.67126.32
0x637...DFA2
0x85...94c8
07/14/20261:53:04 PMsell$8.23$0.224398.262.6736.71
0xca7...66f9
0x9c...5053
07/14/20261:52:59 PMsell$115.41$0.2251,377.432.68512.82
0xca7...66f9
0x44...240f
07/14/20261:52:58 PMbuy$96.13$0.22651,147.272.7424.4
0x514...A47D
0x64...518d
07/14/20261:49:56 PMsell$10.69$0.2244127.712.6847.63
0xF2A...60C0
0x77...41e6
07/14/20261:47:02 PMsell$18.61$0.2242222.752.6883.01
0xca7...66f9
0x92...94bb
07/14/20261:46:46 PMsell$15.28$0.2245182.732.6868.03
0xca7...66f9
0xc5...2ce5
07/14/20261:42:25 PMsell$18.59$0.2247222.392.6882.72
0x587...f20B
0x01...b698
07/14/20261:42:22 PMsell$73.84$0.2253883.32.69327.72
0xca7...66f9
0xe2...3730
07/14/20261:42:20 PMbuy$18.72$0.22632242.782.72
0x587...f20B
0xa4...8d11
07/14/20261:42:20 PMbuy$49.68$0.2267594.352.71219.08
0x3B5...E7a4
0x6a...6d82
07/14/20261:27:11 PMbuy$4.18$0.2264502.718.47
0xfff...6672
0x86...9998
07/14/20261:27:10 PMbuy$25.51$0.2263304.742.7112.7
0xca7...66f9
0x49...0b9e
07/14/20261:25:53 PMbuy$22.46$0.2264267.762.799.16
0xca7...66f9
0xc1...97f0
07/14/20261:25:38 PMbuy$32.59$0.2261388.572.69144.12
0x1DA...6Bb5
0x59...a1e8