WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.1995
Presyo
2.14 WMATIC
TVL
$6,721.5
MKT CAP
$923K
5m
0%
1h
0%
4h
0.72%
24h
-3.99%
Ibahagi
TXNS
92
Mga Bumili
42
Mga Nagbenta
50
Dami
1K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
24,226.05
Pinagsama WMATIC:
$20,311.33

CRV/WMATIC price stats sa Polygon

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.1995. Ang presyo ng CRV ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $1,168.54. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $923,009.22. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $6,721.51. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $6,721.51.

Ang kabuuang transaksyon ng CRV/WMATIC ay 92 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 50 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $1,168.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.14, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1995 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/04/20266:35:19 AMsell$3.45$0.199537.152.1417.28
0xea9...39aD
0xb0...aa30
06/04/20265:05:52 AMsell$5.04$0.198154.892.1525.48
0xca7...66f9
0x16...5081
06/04/20265:04:03 AMsell$5.37$0.198858.422.1527.05
0xca7...66f9
0x2c...ec0b
06/04/20265:01:19 AMsell$5.84$0.199563.432.1629.29
0xca7...66f9
0xcf...3f51
06/04/20264:57:49 AMsell$5.64$0.200561.122.1728.14
0xca7...66f9
0xb3...efd2
06/04/20263:46:21 AMbuy$5.29$0.202157.172.1826.18
0x3B5...E7a4
0x3c...e461
06/04/20263:09:46 AMsell$6.45$0.199470.312.1732.36
0xB42...EAD6
0x7e...7f28
06/04/20262:50:52 AMsell$1.79$0.198119.722.179.06
0x555...C35b
0x47...6652
06/04/20262:50:52 AMsell$1.8$0.198319.782.179.07
0x555...C35b
0x47...6652
06/04/20262:27:30 AMbuy$11.98$0.1979132.252.1860.54
0xca7...66f9
0x55...8a4a
06/04/20262:27:28 AMbuy$7.42$0.196981.972.1737.7
0xde1...a266
0x20...cc73
06/04/20262:27:28 AMbuy$2.63$0.196529.082.1613.41
0xde1...35F2
0xf3...170f
06/04/20262:05:39 AMbuy$6.02$0.19267.92.1631.37
0xca7...66f9
0xaf...f698
06/04/20262:05:21 AMbuy$3.44$0.190738.892.1518.03
0xca7...66f9
0x86...84b2
06/04/20262:04:43 AMbuy$3.46$0.190139.12.1418.21
0x796...462B
0xe7...9429
06/04/20262:04:43 AMsell$17.32$0.1904195.532.1490.96
0x5fe...1317
0x67...6e31
06/04/20262:04:33 AMsell$1.96$0.192222.062.1610.2
0xca7...66f9
0x59...ba29
06/04/20262:03:06 AMsell$5.18$0.193458.012.1626.78
0xca7...66f9
0x0e...3710
06/04/20262:03:03 AMsell$5.98$0.194566.872.1730.78
0xca7...66f9
0x50...8cfc
06/04/20261:58:45 AMsell$5.23$0.197257.762.1726.51
0xca7...66f9
0x02...df4b