WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.3176
Presyo
0.7292 WMATIC
TVL
$126,673.14
MKT CAP
$3.6M
5m
0%
1h
-1.21%
4h
-0.05%
24h
4.35%
Ibahagi
TXNS
740
Mga Bumili
412
Mga Nagbenta
328
Dami
134K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
127,092.12
Pinagsama WMATIC:
$198,146.98

CRV/WMATIC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.3176. Ang presyo ng CRV ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 740 trades na may dami ng kalakalan na $133,516.91. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $3,641,877.79. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $126,673.15. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $126,673.15.

Ang kabuuang transaksyon ng CRV/WMATIC ay 740 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 328 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $133,516.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 0.7292, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3176 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/20244:11:30 AMsell$78.41$0.3176180.030.7292246.88
0x6a1...3d55
0xb3...94ca
09/28/20244:11:16 AMsell$73.64$0.3176169.070.7293231.82
0xA79...96b7
0xcf...5480
09/28/20244:11:16 AMbuy$85.99$0.3192197.430.7329269.36
0xA59...ca7D
0x87...9f9d
09/28/20244:07:48 AMsell$184.59$0.3177423.720.7293580.93
0x6a1...3d55
0x91...4c28
09/28/20244:07:44 AMsell$225.32$0.3178517.210.7296708.85
0x6a1...3d55
0xd8...d30f
09/28/20244:06:52 AMbuy$53.97$0.3194123.910.7333168.96
0xA59...ca7D
0x5c...d61f
09/28/20244:05:52 AMsell$100.63$0.3178231.050.7297316.6
0x6a1...3d55
0xf2...bfd3
09/28/20244:05:44 AMsell$100.71$0.3181231.090.7299316.6
0x6a1...3d55
0xba...aa1c
09/28/20244:05:06 AMsell$184.89$0.3182424.120.73580.93
0x6a1...3d55
0xd6...b9b2
09/28/20244:04:56 AMsell$569.52$0.31841,306.440.73051,788.31
0x6a1...3d55
0x97...67c1
09/28/20243:53:18 AMbuy$82$0.3204187.960.7344255.91
0xA59...ca7D
0x4d...0b66
09/28/20243:51:46 AMsell$185.06$0.3185424.610.7309580.93
0x6a1...3d55
0xb6...ca57
09/28/20243:51:40 AMsell$185.12$0.3186424.740.7311580.93
0x6a1...3d55
0x1c...7ff7
09/28/20243:51:08 AMsell$185.18$0.3187424.870.7313580.93
0x6a1...3d55
0xfe...dddc
09/28/20243:51:00 AMsell$185.24$0.3188425.010.7315580.93
0x6a1...3d55
0x23...9649
09/28/20243:50:54 AMsell$237.64$0.3189545.240.7318745.01
0x6a1...3d55
0x00...1cff
09/28/20243:48:28 AMsell$58.94$0.3193135.120.732184.58
0x111...2989
0x5c...9bee
09/28/20243:48:28 AMbuy$64.99$0.3209148.990.7356202.52
0xA59...ca7D
0x77...05a5
09/28/20243:23:06 AMbuy$186$0.3206426.740.7355580.17
0x6a1...3d55
0x5e...84b4
09/28/20243:22:40 AMbuy$94.57$0.3205216.920.7352295.05
0x6a1...3d55
0x4c...11c8