WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.3312
Presyo
3.03 WMATIC
TVL
$8,460.62
MKT CAP
$1.5M
5m
0.11%
1h
0.62%
4h
0.41%
24h
-2.25%
Ibahagi
TXNS
413
Mga Bumili
169
Mga Nagbenta
244
Dami
11K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
11,016.06
Pinagsama WMATIC:
$44,096.95

CRV/WMATIC price stats sa Polygon

Noong Agosto 23, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.3312. Ang presyo ng CRV ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $10,705.88. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,488,630.27. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $8,460.63. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $8,460.63.

Ang kabuuang transaksyon ng CRV/WMATIC ay 413 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 244 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $10,705.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 3.03, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3312 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/23/20269:13:18 PMbuy$19.33$0.3314177.263.0358.32
0xca7...66f9
0xa9...5b98
08/23/20269:11:04 PMbuy$21.36$0.3312195.813.0364.48
0xca7...66f9
0xd1...b4e0
08/23/20269:05:40 PMbuy$19.14$0.3309175.513.0357.85
0xca7...66f9
0x73...975d
08/23/20269:05:30 PMbuy$24.77$0.3302227.333.0375.01
0xca7...66f9
0xae...1eae
08/23/20269:04:09 PMbuy$20.11$0.3301184.463.0260.93
0xca7...66f9
0x37...2fdd
08/23/20269:01:18 PMsell$73.34$0.3269675.993.01224.31
0x674...d8E7
0x3a...b819
08/23/20268:55:06 PMsell$33.97$0.3277313.23.02103.66
0x5fe...1317
0xcf...6029
08/23/20268:45:57 PMsell$40.53$0.3289372.93.02123.2
0x5fe...1317
0x1f...484d
08/23/20268:45:04 PMbuy$46.87$0.3311430.83.04141.53
0x67C...4eb6
0x12...fd8d
08/23/20268:40:25 PMsell$38.76$0.3292356.253.02117.74
0x17f...Ec91
0xaa...1bc5
08/23/20268:02:37 PMsell$51.23$0.329472.083.03155.69
0x31B...7d9e
0x00...04a8
08/23/20268:02:28 PMsell$43.79$0.3294403.563.03132.92
0x1DA...6Bb5
0xc9...6478
08/23/20268:02:28 PMbuy$19.92$0.3312183.63.0560.16
0xde0...0722
0x08...72c5
08/23/20267:51:43 PMsell$19.96$0.3309183.43.0460.31
0xca7...66f9
0x13...0b3f
08/23/20267:51:10 PMsell$21.6$0.3307198.83.0465.31
0xca7...66f9
0x1c...c166
08/23/20267:50:22 PMsell$21.39$0.3307197.023.0464.66
0xca7...66f9
0xa8...6467
08/23/20267:38:12 PMsell$15.13$0.3282140.593.0446.1
0xca7...66f9
0x74...a2bb
08/23/20267:27:48 PMbuy$22.35$0.3301207.633.0667.71
0xca7...66f9
0xab...44b2
08/23/20267:18:58 PMsell$19.99$0.3282185.723.0460.92
0xca7...66f9
0xb3...4ef1
08/23/20267:18:09 PMsell$20.37$0.3278189.623.0562.14
0xca7...66f9
0x20...4dd7