WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.7382
Presyo
3.07 WMATIC
TVL
$41,721.65
MKT CAP
$3.1M
5m
0.56%
1h
-0.00%
4h
0.83%
24h
7.44%
Ibahagi
TXNS
403
Mga Bumili
162
Mga Nagbenta
241
Dami
18K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
16,455.93
Pinagsama WMATIC:
$123,214.32

CRV/WMATIC price stats sa Polygon

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.7382. Ang presyo ng CRV ay pataas 7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $17,800.00. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $3,093,248.71. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $41,721.65. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $41,721.65.

Ang kabuuang transaksyon ng CRV/WMATIC ay 403 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 241 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $17,800.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 3.07, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7382 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/02/20256:44:01 AMbuy$20.54$0.738285.583.0727.820x39...0903
10/02/20256:42:39 AMsell$4$0.734116.713.065.450x8f...27d2
10/02/20256:31:09 AMbuy$24.6$0.7391102.373.0733.280xb4...ef66
10/02/20256:31:01 AMbuy$22.72$0.738994.533.0730.740x7b...4a73
10/02/20256:30:45 AMbuy$27.17$0.7387113.083.0736.780xc8...5631
10/02/20256:29:37 AMbuy$105.17$0.7382437.613.07142.460x64...be60
10/02/20255:31:01 AMsell$2.66$0.735311.063.053.620x10...9cfc
10/02/20255:21:09 AMsell$43.77$0.7324182.713.0559.760x94...cdbe
10/02/20254:51:45 AMsell$30.76$0.7334128.293.0541.940x57...2e16
10/02/20254:40:31 AMsell$203.15$0.7336847.913.06276.90xef...5e0a
10/02/20254:38:05 AMsell$43.98$0.7344183.583.0659.880x65...7d05
10/02/20254:37:39 AMsell$96.73$0.7305406.263.06132.410x15...9e1e
10/02/20254:33:15 AMsell$43.97$0.7353183.613.0759.80xce...b4d5
10/02/20254:32:45 AMsell$187.71$0.7362783.733.07254.960x76...8748
10/02/20254:32:43 AMbuy$358.46$0.73861,496.643.08485.260xf2...916e
10/02/20254:32:43 AMsell$16.97$0.73770.853.0723.020x82...4992
10/02/20254:06:05 AMsell$43.91$0.7339183.363.0659.820x18...819d
10/02/20254:04:31 AMsell$43.96$0.7342183.593.0659.870x82...bae8
10/02/20254:04:17 AMsell$43.98$0.7345183.673.0659.870x3b...2280
10/02/20254:00:49 AMsell$23.93$0.7302100.563.0632.770x9c...2141