WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.5261
Presyo
2.74 WMATIC
TVL
$34,593.13
MKT CAP
$2.2M
5m
-0.74%
1h
-1.60%
4h
-0.65%
24h
-8.48%
Ibahagi
TXNS
416
Mga Bumili
224
Mga Nagbenta
192
Dami
28K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
29,225.39
Pinagsama WMATIC:
$100,419.8

CRV/WMATIC price stats sa Polygon

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.5261. Ang presyo ng CRV ay pababa -8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $27,823.53. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $2,210,382.65. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $34,593.14. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $34,593.14.

Ang kabuuang transaksyon ng CRV/WMATIC ay 416 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 192 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $27,823.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.74, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5261 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/22/20255:42:54 PMsell$43.66$0.5261228.162.7482.99
0x294...fD1f
0x8b...d86b
10/22/20255:41:56 PMsell$57.62$0.5295299.272.75108.81
0x8B2...6F1a
0x21...b8ad
10/22/20255:41:20 PMsell$38.44$0.5297199.682.7572.56
0xb23...6fD0
0xda...fb26
10/22/20255:40:04 PMsell$48.87$0.53253.862.7592.22
0x294...fD1f
0x66...7d48
10/22/20255:06:18 PMsell$59.83$0.5272312.542.75113.48
0x8B2...6F1a
0xa2...1afd
10/22/20255:06:08 PMsell$48.39$0.5278252.652.7591.68
0x8B2...6F1a
0x0a...4cb0
10/22/20255:05:26 PMsell$23.18$0.528121.042.7543.91
0x2df...386c
0xb8...04a8
10/22/20255:01:54 PMsell$2.28$0.52811.922.754.32
0x565...3e8B
0xcb...3c45
10/22/20254:41:54 PMbuy$28.52$0.5346147.792.7753.35
0x890...FD51
0x9b...5012
10/22/20254:41:44 PMbuy$109.93$0.5334570.472.76206.06
0x347...199A
0x52...5931
10/22/20254:40:56 PMbuy$23.77$0.5327123.462.7644.62
0x2df...386c
0x0a...bc3b
10/22/20254:36:48 PMbuy$4.64$0.531624.182.768.74
0xBB1...Cad6
0x9d...b6fb
10/22/20254:36:02 PMbuy$3.96$0.531520.612.767.45
0xAA6...F889
0x4b...affe
10/22/20254:32:58 PMsell$108.11$0.5254566.552.75205.74
0x0A9...8ec8
0x0c...68cd
10/22/20254:32:06 PMsell$123.94$0.5264649.12.75235.45
0xf50...A757
0xf0...f485
10/22/20254:13:36 PMsell$11.96$0.530362.242.7522.56
0x680...c233
0xe6...e580
10/22/20254:03:40 PMsell$6.68$0.533134.572.7512.53
0x2df...386c
0xa0...6e3d
10/22/20254:03:36 PMsell$32.19$0.5332166.582.7560.37
0x2df...386c
0x35...a810
10/22/20253:54:22 PMbuy$118.1$0.5324614.92.77221.8
0x03e...cB27
0x39...f03a
10/22/20253:46:16 PMbuy$71.43$0.535369.742.76133.49
0x8B2...6F1a
0xeb...e5c7