WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.4028
Presyo
0.9007 WMATIC
TVL
$128,872.93
MKT CAP
$4.2M
5m
0%
1h
-0.64%
4h
-1.17%
24h
9.49%
Ibahagi
TXNS
1K
Mga Bumili
591
Mga Nagbenta
574
Dami
125K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
47,085.37
Pinagsama WMATIC:
$245,708.49

CRV/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.4028. Ang presyo ng CRV ay pataas 9.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1165 trades na may dami ng kalakalan na $125,158.26. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $4,223,533.07. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $128,872.93. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $128,872.93.

Ang kabuuang transaksyon ng CRV/WMATIC ay 1165 sa nakaraang 24 na oras, kung saan 591 ang mga buy transactions, at 574 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $125,158.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 0.9007, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4028 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20246:44:18 PMbuy$296.8$0.4028663.560.9007736.66
0x6a1...3d55
0x36...24d0
11/21/20246:44:12 PMbuy$85.56$0.4025191.290.9212.54
0x6a1...3d55
0x5c...e956
11/21/20246:36:13 PMsell$53.12$0.4011118.440.8945132.41
0x6a1...3d55
0xb5...701d
11/21/20246:35:59 PMsell$59.87$0.4012133.50.8947149.2
0x6a1...3d55
0xa9...bab0
11/21/20246:35:55 PMsell$93.71$0.4013208.970.895233.48
0x6a1...3d55
0x12...2491
11/21/20246:35:45 PMsell$81.56$0.4015181.860.8953203.11
0x6a1...3d55
0xe3...2d83
11/21/20246:34:57 PMsell$57.56$0.4016128.350.8956143.31
0x6a1...3d55
0xc5...b5e0
11/21/20246:26:17 PMbuy$5.29$0.403811.820.901113.12
0x1D8...c404
0x38...ae13
11/21/20246:26:15 PMsell$46.69$0.4014104.190.8958116.31
0x6a1...3d55
0x1d...0f0a
11/21/20246:25:40 PMsell$47.05$0.4015104.990.8959117.18
0x6a1...3d55
0x8f...19a1
11/21/20246:25:28 PMsell$136.49$0.4016304.580.8963339.81
0x6a1...3d55
0xe9...eefb
11/21/20246:25:10 PMsell$106.49$0.4018237.620.8967264.97
0x6a1...3d55
0x27...90f7
11/21/20246:25:04 PMsell$95.49$0.402213.080.8971237.5
0x6a1...3d55
0x80...a3a4
11/21/20246:24:36 PMsell$94.58$0.4022211.050.8975235.15
0x6a1...3d55
0xdc...b729
11/21/20246:24:32 PMsell$77.54$0.4023173.030.8978192.71
0x6a1...3d55
0x16...32c5
11/21/20246:17:20 PMsell$63.82$0.4041141.820.8981157.91
0x6a1...3d55
0x9c...e800
11/21/20246:12:04 PMbuy$507.88$0.40641,128.10.90271,249.64
0x401...B22b
0xac...83e7
11/21/20246:11:24 PMbuy$236.71$0.4057525.780.9013583.33
0xf50...A757
0x07...dd00
11/21/20246:11:18 PMbuy$237.97$0.4053528.580.9004587.02
0x325...82c6
0x95...6808
11/21/20246:10:40 PMbuy$458.87$0.40521,018.10.89911,132.3
0x6a1...3d55
0xbe...e9f1