WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.1979
Presyo
2.59 WMATIC
TVL
$5,843.2
MKT CAP
$890.4K
5m
-0.38%
1h
-0.53%
4h
-0.09%
24h
-2.59%
Ibahagi
TXNS
159
Mga Bumili
67
Mga Nagbenta
92
Dami
3K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
16,010.12
Pinagsama WMATIC:
$35,070.21

CRV/WMATIC price stats sa Polygon

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.1979. Ang presyo ng CRV ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $3,124.68. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $890,427.51. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $5,843.21. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $5,843.21.

Ang kabuuang transaksyon ng CRV/WMATIC ay 159 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 92 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $3,124.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.59, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1979 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/24/20261:12:37 PMsell$14.87$0.1979195.072.5975.110x7a...59d7
06/24/20261:12:34 PMsell$17.62$0.1981231.182.5988.950x32...0dea
06/24/20261:12:34 PMbuy$7.04$0.19992.472.6135.420x2f...e6aa
06/24/20261:12:20 PMsell$17.45$0.1982229.192.688.070x43...95c3
06/24/20261:12:17 PMsell$16.46$0.1984216.182.682.970x75...3f4f
06/24/20261:11:07 PMsell$16$0.1987210.072.680.530x7a...b8ec
06/24/202612:54:13 PMsell$14.32$0.2004186.572.6171.460x67...3e82
06/24/202612:54:13 PMbuy$4.78$0.201362.262.6223.740x84...b2d0
06/24/202612:49:41 PMsell$14.48$0.2006188.642.6172.180xdc...bc33
06/24/202612:48:40 PMsell$13.14$0.201170.942.6165.340x1b...984a
06/24/202612:45:44 PMsell$13.81$0.2011179.842.6168.670x99...1e51
06/24/202612:45:32 PMbuy$29.33$0.202381.962.62145.230xf5...9e78
06/24/202612:45:29 PMsell$15.32$0.2009199.542.6176.280x7c...9cb0
06/24/202612:45:22 PMbuy$36.14$0.2019470.062.62178.960x25...73e5
06/24/202612:45:10 PMsell$7.4$0.200596.272.636.90xbd...ced7
06/24/202612:45:10 PMsell$0.0105$0.20050.13652.60.052370xbd...ced7
06/24/202612:45:11 PMbuy$15.37$0.20152002.6276.280xd0...0228
06/24/202612:45:10 PMbuy$83.48$0.20131,085.82.61414.60x9e...53ac
06/24/202612:45:10 PMsell$27.04$0.2008351.792.61134.690x31...7b83
06/24/202612:41:59 PMsell$17.43$0.1999226.752.687.20x25...77df