WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2393
Presyo
2.49 WMATIC
TVL
$14,289.83
MKT CAP
$1M
5m
0%
1h
-0.67%
4h
-3.08%
24h
2.14%
Ibahagi
TXNS
260
Mga Bumili
119
Mga Nagbenta
141
Dami
6K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
26,375.89
Pinagsama WMATIC:
$82,994.51

CRV/WMATIC price stats sa Polygon

Noong Marso 13, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.2393. Ang presyo ng CRV ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $6,154.13. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,028,837.27. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $14,289.84. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $14,289.84.

Ang kabuuang transaksyon ng CRV/WMATIC ay 260 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 141 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $6,154.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.49, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2393 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/13/20266:12:57 PMbuy$17.18$0.2393178.842.4971.81
0x2df...386c
0xe4...6bff
03/13/20266:12:53 PMbuy$53.38$0.2389555.442.48223.4
0xFD4...266e
0xc0...517f
03/13/20266:03:45 PMbuy$14.97$0.2389155.582.4862.67
0x2df...386c
0x6d...ae6c
03/13/20266:03:39 PMbuy$23.18$0.2387240.92.4897.12
0x31B...7d9e
0x0e...c857
03/13/20265:52:33 PMbuy$15.71$0.2381163.522.4765.98
0x2df...386c
0x84...5a58
03/13/20265:48:43 PMsell$90.84$0.2385940.642.46380.83
0xC6d...e142
0x86...4c4d
03/13/20265:48:31 PMsell$23.43$0.2394242.452.4797.9
0x2df...386c
0xd6...72f2
03/13/20265:48:27 PMsell$14.1$0.2397145.782.4758.82
0x2df...386c
0x1f...e2f2
03/13/20265:48:27 PMsell$0.01033$0.23970.10682.470.04308
0xde2...7DdB
0xcc...a96c
03/13/20265:48:27 PMsell$9.59$0.239899.242.4740.02
0xde2...7DdB
0xcc...a96c
03/13/20265:48:21 PMsell$10.46$0.2385108.82.4843.85
0x2df...386c
0x8c...42ad
03/13/20265:48:19 PMsell$7.94$0.238882.522.4833.25
0xbC7...4007
0xee...454a
03/13/20265:48:11 PMsell$0.0483$0.23960.50022.480.2015
0xb53...6500
0xee...94d5
03/13/20265:47:59 PMsell$28.44$0.2381296.732.48119.46
0x2df...386c
0xc6...a6b4
03/13/20265:47:37 PMsell$12.83$0.2381133.982.4853.89
0x2df...386c
0xb1...37fb
03/13/20265:39:03 PMbuy$54.15$0.2389565.762.49226.65
0xFD4...266e
0xda...eec6
03/13/20265:37:03 PMbuy$21.99$0.2394228.872.4991.84
0x06c...EB1f
0x2e...55de
03/13/20265:17:11 PMbuy$35.89$0.2415369.772.48148.57
0x2df...386c
0xaa...8e86
03/13/20265:16:15 PMbuy$53.28$0.2411548.772.48220.93
0x9a6...48Cd
0xa7...a14b
03/13/20265:16:13 PMbuy$0.04854$0.24080.52.480.2015
0xb53...6500
0x58...bf94