Impormasyon tungkol sa CRV-WMATIC pair
- Pinagsama CRV:
- 18,500.95
- Pinagsama WMATIC:
- $35,453.25
CRV/WMATIC price stats sa Polygon
Noong Abril 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.2239. Ang presyo ng CRV ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $3,022.63. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,041,316.08. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $7,396.90. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CRV/WMATIC ngayon?
Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $7,396.90.
Ilang transaksyon ang mayroon sa CRV/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/WMATIC ay 168 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 85 ang mga sales transactions.
Ano ang trading volume sa CRV/WMATIC pool sa nakaraang 24 na oras?
Ang CRV/WMATIC pool ay may trading volume na $3,022.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa WMATIC?
Ang exchange rate ng 1 CRV sa WMATIC ay 2.44, na naitala noong 12:09 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2239 ngayon.
CRV-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:07:56 AM | sell | $18.77 | $0.2243 | 204.59 | 2.44 | 83.68 | 0x56...dca7 | |
| 04/25/2026 | 12:07:56 AM | sell | $36.43 | $0.2239 | 397.09 | 2.44 | 162.67 | 0x8b...c083 | |
| 04/25/2026 | 12:00:50 AM | sell | $22.8 | $0.2242 | 248.87 | 2.44 | 101.67 | 0xe0...df9e | |
| 04/25/2026 | 12:00:50 AM | sell | $0.6995 | $0.2241 | 7.63 | 2.44 | 3.12 | 0xc9...452a | |
| 04/25/2026 | 12:00:50 AM | sell | $22.82 | $0.2246 | 249.11 | 2.45 | 101.6 | 0xd1...fcd7 | |
| 04/25/2026 | 12:00:50 AM | sell | $0.05089 | $0.2245 | 0.5554 | 2.45 | 0.2266 | 0xd1...fcd7 | |
| 04/25/2026 | 12:00:50 AM | buy | $124.68 | $0.225 | 1,360.67 | 2.45 | 553.92 | 0x15...505e | |
| 04/25/2026 | 12:00:50 AM | sell | $5.86 | $0.2244 | 63.99 | 2.44 | 26.12 | 0x05...4274 | |
| 04/25/2026 | 12:00:48 AM | buy | $29.62 | $0.2241 | 323.31 | 2.44 | 132.18 | 0xda...5829 | |
| 04/24/2026 | 11:48:58 PM | buy | $23.14 | $0.224 | 251.56 | 2.43 | 103.32 | 0x09...b67d | |
| 04/24/2026 | 11:49:00 PM | buy | $37.7 | $0.2246 | 409.82 | 2.44 | 167.86 | 0x6b...9296 | |
| 04/24/2026 | 11:49:00 PM | buy | $18.76 | $0.2242 | 204 | 2.43 | 83.68 | 0x7a...5dbb | |
| 04/24/2026 | 11:47:40 PM | buy | $23.14 | $0.2241 | 251.04 | 2.43 | 103.25 | 0xb6...1dbd | |
| 04/24/2026 | 11:37:30 PM | buy | $31.23 | $0.2243 | 337.87 | 2.42 | 139.19 | 0xd7...f7ff | |
| 04/24/2026 | 11:37:28 PM | buy | $23.14 | $0.224 | 250.37 | 2.42 | 103.31 | 0xb2...d73d | |
| 04/24/2026 | 11:34:34 PM | buy | $24.74 | $0.2243 | 266.95 | 2.42 | 110.31 | 0x35...ab49 | |
| 04/24/2026 | 11:32:24 PM | buy | $2.19 | $0.224 | 23.74 | 2.41 | 9.81 | 0xb8...9a7a | |
| 04/24/2026 | 10:39:42 PM | sell | $14.99 | $0.2241 | 161.07 | 2.4 | 66.9 | 0xce...feca | |
| 04/24/2026 | 10:39:40 PM | sell | $12.92 | $0.2243 | 138.85 | 2.4 | 57.62 | 0x0e...096e | |
| 04/24/2026 | 10:29:26 PM | sell | $23.14 | $0.2254 | 247.65 | 2.41 | 102.67 | 0xed...4641 |