WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2073
Presyo
2.27 WMATIC
TVL
$12,389.23
MKT CAP
$967.5K
5m
0%
1h
-0.30%
4h
1.05%
24h
-5.40%
Ibahagi
TXNS
223
Mga Bumili
113
Mga Nagbenta
110
Dami
5K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
32,785.57
Pinagsama WMATIC:
$61,336.29

CRV/WMATIC price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.2073. Ang presyo ng CRV ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $5,263.85. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $967,497.46. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $12,389.23. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $12,389.23.

Ang kabuuang transaksyon ng CRV/WMATIC ay 223 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 110 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $5,263.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.27, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2073 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/20269:58:47 PMbuy$29.21$0.2073320.492.27140.89
0xca7...66f9
0x77...73b7
04/02/20269:11:43 PMsell$18.39$0.206202.112.2689.26
0xca7...66f9
0x33...129a
04/02/20269:11:39 PMsell$26.08$0.2062286.522.26126.45
0xca7...66f9
0x0f...4d07
04/02/20269:11:11 PMsell$29.72$0.2065326.382.26143.91
0xca7...66f9
0x80...fb4f
04/02/20269:11:03 PMsell$25.9$0.2068284.192.26125.2
0xca7...66f9
0x09...34ee
04/02/20269:10:51 PMsell$14.99$0.207164.522.2772.43
0xca7...66f9
0x81...b908
04/02/20269:09:49 PMsell$14.85$0.2071162.972.2771.71
0xca7...66f9
0xc6...11e8
04/02/20269:07:49 PMsell$15.02$0.2074164.682.2772.43
0xca7...66f9
0xb6...77ae
04/02/20269:07:45 PMsell$14.88$0.2075163.132.2771.71
0xca7...66f9
0xab...5a8c
04/02/20269:04:37 PMsell$21.5$0.2075235.872.27103.63
0xca7...66f9
0x54...0a71
04/02/20269:01:07 PMsell$14.91$0.2079163.322.2771.71
0xca7...66f9
0x65...2eb4
04/02/20268:53:27 PMsell$34.08$0.208373.32.27163.79
0xca7...66f9
0x99...0834
04/02/20268:27:39 PMsell$2.91$0.207232.032.2814.04
0x569...294f
0x18...45a4
04/02/20268:27:35 PMbuy$33.68$0.208370.572.28161.85
0x5fe...1317
0x96...7b79
04/02/20268:21:11 PMbuy$28.71$0.208315.582.28137.97
0x17f...Ec91
0xb0...c374
04/02/20268:21:03 PMbuy$59.69$0.2078656.072.28287.25
0xca7...66f9
0x7d...40e3
04/02/20268:18:15 PMbuy$34.58$0.2074380.172.28166.71
0x5fe...1317
0xc8...11ee
04/02/20268:17:39 PMbuy$33.49$0.2071368.392.27161.73
0xca7...66f9
0x93...d379
04/02/20267:23:31 PMsell$25.8$0.206283.892.26125.2
0xca7...66f9
0xdb...2eac
04/02/20266:54:07 PMbuy$26.97$0.207296.82.27130.31
0x637...DFA2
0xb3...1583