WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2896
Presyo
2.72 WMATIC
TVL
$17,097.83
MKT CAP
$1.2M
5m
0%
1h
-0.03%
4h
0.32%
24h
-4.86%
Ibahagi
TXNS
147
Mga Bumili
66
Mga Nagbenta
81
Dami
17K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
33,129.55
Pinagsama WMATIC:
$70,612.13

CRV/WMATIC price stats sa Polygon

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.2896. Ang presyo ng CRV ay pababa -4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $17,035.64. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,213,515.79. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $17,097.84. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $17,097.84.

Ang kabuuang transaksyon ng CRV/WMATIC ay 147 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 81 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $17,035.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.72, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2896 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/01/20268:33:40 AMbuy$49.05$0.2896461.712.72169.35
0xc15...6D82
0x8a...fccb
02/01/20268:26:36 AMbuy$80.87$0.2892761.122.72279.64
0x4FA...D1F9
0x6e...52ae
02/01/20268:15:34 AMbuy$80.38$0.2897753.532.71277.44
0xFD4...266e
0xa4...7e32
02/01/20266:53:30 AMbuy$2.31$0.287621.812.718.04
0x12A...DE1a
0xfb...e959
02/01/20265:30:22 AMbuy$64.21$0.2891602.042.71222.1
0x4FA...D1F9
0x10...b63f
02/01/20265:07:06 AMbuy$76.61$0.2872721.762.7266.76
0x4FA...D1F9
0x2d...019e
02/01/20264:49:08 AMsell$48.62$0.2885453.312.68168.54
0x31B...7d9e
0xbb...babf
02/01/20264:45:34 AMsell$77.55$0.2887723.642.69268.61
0xB88...9aEf
0x40...b5d8
02/01/20263:28:16 AMsell$71.61$0.2882670.582.69248.43
0x1DA...6Bb5
0x5b...2e6c
02/01/20263:16:16 AMsell$72.79$0.2897679.312.7251.19
0x5fe...1317
0x18...a1c2
02/01/20263:09:50 AMsell$103.97$0.2904970.262.71357.95
0x8B2...6F1a
0x4c...976f
02/01/20263:09:20 AMsell$74.44$0.29697.432.71256.7
0xb23...6fD0
0x7a...8a45
02/01/20263:06:18 AMsell$120.62$0.28771,141.62.72419.22
0x2AC...2cc5
0x80...2e80
02/01/20262:58:44 AMbuy$92.43$0.2899873.292.73318.81
0xFD4...266e
0xc7...bbea
02/01/20262:57:28 AMbuy$57.57$0.2899543.022.73198.59
0xc15...6D82
0x6c...f0db
02/01/20262:55:20 AMbuy$91.39$0.2898860.682.72315.33
0x4B8...30CB
0x7d...b769
02/01/20262:39:56 AMsell$118.91$0.28841,119.362.71412.27
0x88c...c39A
0x1d...d919
02/01/20262:33:06 AMbuy$31.85$0.289301.162.73110.19
0x1D8...c404
0x73...0d06
02/01/20262:33:02 AMsell$85.51$0.2876808.482.71297.28
0x4FA...D1F9
0xb4...a297
02/01/20262:32:44 AMsell$55.17$0.2878522.152.72191.68
0x17f...Ec91
0xea...18c8