- WhatToFarm
- Polygon
- Quickswap V3
- CRV-WMATIC LPs
Impormasyon tungkol sa CRV-WMATIC pair
- Pinagsama CRV:
- 70,879.27
- Pinagsama WMATIC:
- $126,372.82
CRV/WMATIC price stats sa Polygon
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.5293. Ang presyo ng CRV ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $46,993.35. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $5,282,111.70. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $76,182.74. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CRV/WMATIC ngayon?
Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $76,182.74.
Ilang transaksyon ang mayroon sa CRV/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/WMATIC ay 412 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 184 ang mga sales transactions.
Ano ang trading volume sa CRV/WMATIC pool sa nakaraang 24 na oras?
Ang CRV/WMATIC pool ay may trading volume na $46,993.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa WMATIC?
Ang exchange rate ng 1 CRV sa WMATIC ay 1.73, na naitala noong 5:00 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5293 ngayon.
CRV-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:00:02 AM | sell | $1,192.08 | $0.5293 | 3,896.46 | 1.73 | 2,251.97 | 0x1c...5366 | |
| 02/21/2025 | 4:59:38 AM | sell | $879.41 | $0.5281 | 2,881.57 | 1.73 | 1,665.11 | 0x55...2371 | |
| 02/21/2025 | 4:56:42 AM | sell | $354.87 | $0.5281 | 1,162.8 | 1.73 | 671.85 | 0x29...09e3 | |
| 02/21/2025 | 4:56:26 AM | sell | $622.38 | $0.5282 | 2,039.35 | 1.73 | 1,178.22 | 0x1d...bade | |
| 02/21/2025 | 4:56:22 AM | sell | $475.73 | $0.5282 | 1,558.83 | 1.73 | 900.52 | 0xa9...2552 | |
| 02/21/2025 | 4:32:58 AM | sell | $423.67 | $0.5293 | 1,385.37 | 1.73 | 800.35 | 0x04...cb62 | |
| 02/21/2025 | 4:31:28 AM | sell | $655.52 | $0.5294 | 2,143.5 | 1.73 | 1,238.23 | 0x13...9150 | |
| 02/21/2025 | 4:23:32 AM | sell | $526.22 | $0.5289 | 1,722.26 | 1.73 | 994.86 | 0x31...2427 | |
| 02/21/2025 | 4:23:28 AM | sell | $313.58 | $0.5288 | 1,026.64 | 1.73 | 592.99 | 0x1d...f5f1 | |
| 02/21/2025 | 4:23:20 AM | sell | $783.34 | $0.5288 | 2,564.62 | 1.73 | 1,481.2 | 0x13...158f | |
| 02/21/2025 | 4:22:44 AM | sell | $520.86 | $0.5287 | 1,705.67 | 1.73 | 985.01 | 0xf8...a615 | |
| 02/21/2025 | 4:22:40 AM | sell | $648.35 | $0.5288 | 2,123.18 | 1.73 | 1,225.99 | 0xb7...101e | |
| 02/21/2025 | 4:16:32 AM | buy | $41.19 | $0.5301 | 134.96 | 1.73 | 77.71 | 0xa3...4e73 | |
| 02/21/2025 | 4:16:28 AM | buy | $3,218.44 | $0.5299 | 10,543.39 | 1.73 | 6,072.69 | 0xaf...40a5 | |
| 02/21/2025 | 4:16:24 AM | buy | $791.28 | $0.5298 | 2,592.18 | 1.73 | 1,493.55 | 0x0e...7674 | |
| 02/21/2025 | 4:16:20 AM | buy | $505.6 | $0.5297 | 1,656.32 | 1.73 | 954.44 | 0xb3...3f0b | |
| 02/21/2025 | 4:02:12 AM | sell | $1,073.4 | $0.5275 | 3,520.91 | 1.73 | 2,034.79 | 0xb0...36de | |
| 02/21/2025 | 3:59:24 AM | sell | $761.37 | $0.5269 | 2,500.27 | 1.73 | 1,444.75 | 0x2d...c06a | |
| 02/21/2025 | 3:59:18 AM | sell | $334.78 | $0.5268 | 1,099.82 | 1.73 | 635.45 | 0x80...9896 | |
| 02/21/2025 | 3:58:38 AM | sell | $488.66 | $0.5267 | 1,605.68 | 1.73 | 927.67 | 0x04...ad4f |