WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2058
Presyo
2.81 WMATIC
TVL
$5,838.71
MKT CAP
$928.4K
5m
-0.32%
1h
0.23%
4h
1.86%
24h
0.99%
Ibahagi
TXNS
151
Mga Bumili
80
Mga Nagbenta
71
Dami
3K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
12,213.34
Pinagsama WMATIC:
$45,478.44

CRV/WMATIC price stats sa Polygon

Noong Agosto 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.2058. Ang presyo ng CRV ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $2,759.57. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $928,407.82. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $5,838.71. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $5,838.71.

Ang kabuuang transaksyon ng CRV/WMATIC ay 151 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 71 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $2,759.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.81, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2058 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/03/20264:54:57 PMbuy$24.47$0.2066334.772.82118.4
0xca7...66f9
0xc9...2755
08/03/20264:54:57 PMsell$4.88$0.205866.762.8123.7
0xdCb...0401
0xc5...b679
08/03/20264:54:18 PMbuy$13.34$0.2066182.452.8264.6
0xca7...66f9
0x28...baef
08/03/20264:54:03 PMbuy$13.63$0.2066186.122.8265.96
0xca7...66f9
0x7e...fee6
08/03/20264:53:35 PMbuy$15.67$0.2065213.942.8175.89
0xca7...66f9
0x69...0ad0
08/03/20264:53:20 PMbuy$15.54$0.2066211.822.8175.21
0xca7...66f9
0x20...408e
08/03/20264:30:51 PMbuy$14.23$0.2067193.672.8168.83
0xca7...66f9
0x71...82a4
08/03/20264:27:41 PMbuy$14.66$0.2065199.542.8170.98
0xca7...66f9
0x66...6128
08/03/20264:27:38 PMbuy$14.67$0.2065199.542.871.05
0xca7...66f9
0x15...877f
08/03/20264:12:29 PMbuy$15.11$0.2063205.592.873.27
0xca7...66f9
0x3d...8739
08/03/20264:02:35 PMbuy$24.6$0.2059334.772.8119.45
0xca7...66f9
0x91...7ef8
08/03/20264:01:42 PMbuy$18.05$0.2055245.922.7987.86
0xca7...66f9
0x44...620c
08/03/20263:55:11 PMbuy$14.67$0.2056199.542.7971.36
0xca7...66f9
0xe0...a2b4
08/03/20263:54:29 PMbuy$18.63$0.2054253.372.7990.7
0xca7...66f9
0x70...c2ae
08/03/20263:37:57 PMsell$13.89$0.2053188.072.7867.64
0xca7...66f9
0x6f...afd8
08/03/20263:37:57 PMbuy$5.54$0.206375.072.7926.87
0xAF7...c1fC
0xa7...a7c3
08/03/20263:28:15 PMsell$15.63$0.2051212.052.7876.21
0xca7...66f9
0x08...c37b
08/03/20263:28:14 PMsell$25.18$0.2049342.292.78122.88
0xca7...66f9
0xb5...098d
08/03/20263:28:12 PMsell$14.44$0.2052196.32.7870.38
0xca7...66f9
0x72...7d11
08/03/20263:28:06 PMsell$14.29$0.2051194.532.7969.69
0xca7...66f9
0x9b...8582