WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.5294
Presyo
2.64 WMATIC
TVL
$61,330.35
MKT CAP
$5.3M
5m
0.16%
1h
0.22%
4h
-2.83%
24h
5.82%
Ibahagi
TXNS
1K
Mga Bumili
568
Mga Nagbenta
573
Dami
230K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
16,550.63
Pinagsama WMATIC:
$262,511.43

CRV/WMATIC price stats sa Polygon

Noong Abril 1, 2025, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.5294. Ang presyo ng CRV ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1141 trades na may dami ng kalakalan na $229,835.90. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $5,250,549.75. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $61,330.36. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $61,330.36.

Ang kabuuang transaksyon ng CRV/WMATIC ay 1141 sa nakaraang 24 na oras, kung saan 568 ang mga buy transactions, at 573 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $229,835.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.64, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5294 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/01/20257:42:22 PMbuy$25.56$0.5294127.652.6448.28
0x6a1...3d55
0xb9...ecbc
04/01/20257:41:48 PMbuy$21.15$0.5292105.662.6439.97
0x6a1...3d55
0x01...714d
04/01/20257:41:10 PMbuy$26.07$0.529130.212.6449.28
0x6a1...3d55
0xc2...e383
04/01/20257:41:00 PMbuy$22.46$0.5289112.162.6442.46
0x6a1...3d55
0xf5...d2c2
04/01/20257:38:16 PMbuy$52.11$0.5286260.252.6398.58
0x6a1...3d55
0xba...bcc6
04/01/20257:38:12 PMbuy$42.71$0.5282213.292.6380.85
0x6a1...3d55
0xe2...1d1b
04/01/20257:24:02 PMbuy$25.99$0.5289129.562.6349.13
0x6a1...3d55
0x6f...f225
04/01/20257:23:40 PMbuy$568.12$0.52862,832.122.631,074.69
0x6a1...3d55
0x54...1d6d
04/01/20257:23:36 PMbuy$1,504.89$0.52847,501.922.632,847.49
0x03e...cB27
0x84...d597
04/01/20257:23:30 PMbuy$646.58$0.52833,223.212.631,223.76
0x6a1...3d55
0xe8...b730
04/01/20257:22:12 PMbuy$377.8$0.52821,883.372.63715.15
0x6a1...3d55
0x93...a392
04/01/20257:22:08 PMbuy$105.71$0.5282526.982.63200.12
0x6a1...3d55
0x1d...7019
04/01/20257:22:04 PMbuy$633.84$0.52823,159.712.631,199.99
0x6a1...3d55
0xa4...8b93
04/01/20257:21:54 PMbuy$585.34$0.52812,917.942.631,108.34
0x6a1...3d55
0x7b...f04d
04/01/20257:21:50 PMbuy$925.11$0.5284,611.682.631,752.03
0x6a1...3d55
0x9e...05ea
04/01/20257:21:46 PMbuy$492.76$0.52792,456.432.63933.39
0x03e...cB27
0xd8...0bbe
04/01/20257:21:08 PMbuy$1,892.59$0.52779,434.582.633,586.04
0xf50...A757
0xb0...e81c
04/01/20257:20:00 PMbuy$1,972.35$0.52759,832.212.623,739.01
0x6a1...3d55
0xe6...c99c
04/01/20257:19:56 PMbuy$751.04$0.52693,742.052.621,425.34
0x6a1...3d55
0x94...46cd
04/01/20257:19:58 PMbuy$5,015.86$0.528624,929.272.629,488.57
0x44C...e7FC
0x9d...e790