WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.3987
Presyo
2.44 WMATIC
TVL
$24,954.4
MKT CAP
$1.6M
5m
0%
1h
-0.63%
4h
-1.94%
24h
-2.27%
Ibahagi
TXNS
243
Mga Bumili
134
Mga Nagbenta
109
Dami
13K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
41,124.98
Pinagsama WMATIC:
$52,511.47

CRV/WMATIC price stats sa Polygon

Noong Enero 11, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.3987. Ang presyo ng CRV ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $13,084.49. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,643,506.90. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $24,954.40. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $24,954.40.

Ang kabuuang transaksyon ng CRV/WMATIC ay 243 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 109 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $13,084.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.44, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3987 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/11/202611:46:22 PMsell$56.94$0.3987349.452.44142.810xda...7d71
01/11/202611:33:58 PMsell$1.95$0.398411.992.454.890xc0...49c6
01/11/202611:33:56 PMsell$165.38$0.39951,017.352.45413.910x38...fa74
01/11/202611:33:52 PMbuy$1.95$0.3984122.454.890x22...bca8
01/11/202611:33:52 PMbuy$229.41$0.40131,411.272.46571.570x9c...380d
01/11/202611:33:52 PMbuy$38.94$0.3989239.582.4597.630xef...c8f3
01/11/202611:33:18 PMbuy$19.75$0.3982121.542.4449.610x28...6c04
01/11/202611:04:18 PMsell$56.32$0.3967346.12.43141.960x60...94e6
01/11/202611:03:36 PMsell$31.02$0.3981190.452.4477.930x4d...d806
01/11/202610:46:40 PMbuy$50.83$0.4012311.272.45126.690xf7...f3e7
01/11/202610:09:34 PMbuy$31.05$0.3999190.32.4577.630x7a...72f9
01/11/20269:56:04 PMbuy$31.29$0.4043189.412.4477.380x04...d210
01/11/20269:53:56 PMbuy$31.2$0.4014189.932.4477.720x18...a735
01/11/20269:34:28 PMbuy$31.63$0.4019192.022.4378.710x8d...85c0
01/11/20269:16:30 PMbuy$31.2$0.4032188.462.4377.380x42...d7ba
01/11/20269:10:22 PMbuy$46.14$0.4280.312.43115.340xbb...a9b5
01/11/20269:07:04 PMbuy$31.03$0.40021882.4277.530x8b...5419
01/11/20267:51:48 PMsell$51.41$0.4066304.922.41126.430x20...eab9
01/11/20267:13:04 PMbuy$48.28$0.4107285.172.42117.530x03...f42b
01/11/20267:10:22 PMbuy$31.24$0.4075185.612.4276.670x8b...e4fe