WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2368
Presyo
2.81 WMATIC
TVL
$6,007.33
MKT CAP
$1M
5m
0%
1h
-0.47%
4h
-0.72%
24h
-3.65%
Ibahagi
TXNS
63
Mga Bumili
33
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
17,369.61
Pinagsama WMATIC:
$22,475.57

CRV/WMATIC price stats sa Polygon

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.2368. Ang presyo ng CRV ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,008.19. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,043,555.40. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $6,007.33. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $6,007.33.

Ang kabuuang transaksyon ng CRV/WMATIC ay 63 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $1,008.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.81, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2368 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/12/20261:09:51 PMsell$20.68$0.2368245.592.8187.34
0x730...1020
0x8b...5633
11/12/20261:00:15 PMbuy$42.57$0.2379504.852.82178.92
0xf3F...8B2F
0xca...ed48
11/12/202611:33:22 AMbuy$30.56$0.2386360.282.81128.05
0x7c4...D893
0x97...6929
11/12/202610:20:33 AMbuy$39.25$0.2393458.942.79163.97
0xf3F...8B2F
0x76...9ab1
11/12/20269:17:31 AMsell$27.44$0.2385320.192.78115.02
0x497...A452
0xae...039b
11/12/20269:01:43 AMbuy$43.04$0.2397501.762.79179.51
0xf3F...8B2F
0x0f...e157
11/12/20269:01:43 AMsell$6.11$0.239471.232.7925.51
0xb4b...DA00
0x94...2d06
11/12/20268:29:30 AMsell$3.37$0.238539.242.7714.15
0xca7...66f9
0xed...b90a
11/12/20268:15:06 AMsell$9.85$0.2389114.532.7741.25
0xca7...66f9
0x74...3f6d
11/12/20267:35:33 AMsell$44.74$0.2397519.52.78186.64
0xD9F...c28A
0x96...60d9
11/12/20267:35:34 AMbuy$13.3$0.2401154.462.7855.4
0xca7...66f9
0x14...020d
11/12/20266:58:00 AMsell$5.86$0.240668.162.7924.38
0xca7...66f9
0x3f...f7e7
11/12/20266:57:58 AMbuy$52.84$0.2407613.712.79219.47
0xf3F...8B2F
0x8f...36b1
11/12/20266:52:58 AMsell$10.74$0.2388124.842.7744.99
0xca7...66f9
0x89...372f
11/12/20266:51:16 AMsell$9.3$0.2389108.172.7738.92
0xca7...66f9
0x15...5b33
11/12/20266:20:00 AMsell$9.34$0.2403108.222.7838.88
0xca7...66f9
0xaf...2dfc
11/12/20264:58:58 AMbuy$15.37$0.2424177.172.7963.4
0xca7...66f9
0xe4...b1b1
11/12/20264:50:55 AMbuy$9.96$0.242114.822.7841.16
0xca7...66f9
0x91...bcda
11/12/20263:46:51 AMbuy$10.29$0.2414118.672.7842.61
0xca7...66f9
0x28...635d
11/12/20262:59:31 AMsell$27.77$0.2414319.292.77115
0x497...A452
0xb9...25d6