WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.553
Presyo
3.15 WMATIC
TVL
$58,115.85
MKT CAP
$5.2M
5m
0%
1h
0.04%
4h
-2.12%
24h
-3.76%
Ibahagi
TXNS
806
Mga Bumili
351
Mga Nagbenta
455
Dami
55K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
44,419.99
Pinagsama WMATIC:
$191,580.67

CRV/WMATIC price stats sa Polygon

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.553. Ang presyo ng CRV ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 806 trades na may dami ng kalakalan na $54,986.46. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $5,160,850.05. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $58,115.85. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $58,115.85.

Ang kabuuang transaksyon ng CRV/WMATIC ay 806 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 455 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $54,986.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 3.15, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.553 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/21/20258:32:31 PMsell$3.04$0.55317.383.155.50x5e...6bd5
06/21/20258:32:21 PMsell$4.75$0.553127.143.158.590x46...b42b
06/21/20258:26:09 PMsell$122.18$0.5497702.143.15222.230xa4...eb84
06/21/20258:26:05 PMsell$39.3$0.5499225.893.1671.470x94...e9b7
06/21/20258:25:23 PMsell$34.2$0.5499196.543.1662.180x2d...d24f
06/21/20258:25:19 PMsell$107.4$0.55617.323.16195.270x2f...3561
06/21/20258:19:25 PMsell$5.37$0.549430.913.169.770x50...eeb2
06/21/20258:19:25 PMbuy$275.72$0.55121,586.693.17500.150x4e...ccb1
06/21/20258:19:25 PMsell$5.17$0.549429.753.169.410xf3...84b0
06/21/20258:19:21 PMbuy$267.54$0.55081,539.613.16485.720x2b...1de2
06/21/20258:15:57 PMbuy$56.01$0.5521321.413.16101.450xca...a638
06/21/20258:15:57 PMsell$4.31$0.550224.773.157.840x07...c5b8
06/21/20258:15:51 PMbuy$144.16$0.5519827.163.16261.170x61...0ea8
06/21/20258:15:31 PMbuy$58.29$0.5517334.463.16105.640x24...3a69
06/21/20258:15:27 PMsell$2.87$0.549716.483.155.220xd2...8ab3
06/21/20258:15:23 PMbuy$221.48$0.55151,270.843.16401.570x85...797c
06/21/20258:14:47 PMbuy$49.31$0.5513282.953.1689.450xd3...ca97
06/21/20258:09:15 PMbuy$184.97$0.55131,060.773.16335.480xb5...626f
06/21/20258:09:11 PMsell$4.89$0.549328.063.158.90xb6...3898
06/21/20258:09:07 PMbuy$306.86$0.55151,757.793.15556.330xb4...69f3