WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.6235
Presyo
2.67 WMATIC
TVL
$69,089.3
MKT CAP
$3.6M
5m
-1.03%
1h
-1.99%
4h
-1.86%
24h
-3.49%
Ibahagi
TXNS
761
Mga Bumili
439
Mga Nagbenta
322
Dami
79K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
75,449.54
Pinagsama WMATIC:
$94,703.4

CRV/WMATIC price stats sa Polygon

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.6235. Ang presyo ng CRV ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 761 trades na may dami ng kalakalan na $78,634.17. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $3,558,867.98. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $69,089.31. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $69,089.31.

Ang kabuuang transaksyon ng CRV/WMATIC ay 761 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 322 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $78,634.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.67, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6235 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/12/202512:49:25 PMsell$410.39$0.62351,762.942.67658.21
0x381...5969
0x3a...c5df
07/12/202512:46:47 PMbuy$2.25$0.62949.642.693.57
0x01B...2276
0x96...10fc
07/12/202512:46:41 PMsell$328.13$0.62661,404.782.68523.67
0xf50...A757
0xfc...642d
07/12/202512:46:47 PMbuy$20.21$0.629486.522.6932.11
0xb4b...DA00
0x1a...acd8
07/12/202512:46:35 PMsell$891.06$0.62833,813.522.681,418.14
0x9E0...7cc0
0x46...d27d
07/12/202512:45:47 PMsell$426.8$0.631,826.62.69677.45
0xFCD...5f57
0xe3...9dd1
07/12/202512:39:11 PMsell$76.54$0.6309327.452.69121.32
0x674...d8E7
0x48...f60b
07/12/202512:38:57 PMsell$121.73$0.6311520.752.7192.86
0x06c...EB1f
0xe9...ff16
07/12/202512:37:35 PMsell$78.96$0.6318337.562.7124.97
0x6a1...3d55
0xc4...38b6
07/12/202512:30:49 PMbuy$39.83$0.6341170.572.7162.82
0x6a1...3d55
0xf4...5b50
07/12/202512:28:15 PMbuy$39.83$0.6339170.572.7162.83
0x6a1...3d55
0xa9...2b82
07/12/202512:21:49 PMsell$51.86$0.6302222.242.782.28
0x6a1...3d55
0xa1...85b8
07/12/202512:17:59 PMbuy$5.08$0.634721.732.718
0xC4E...6888
0x42...cf01
07/12/202512:17:35 PMbuy$6.74$0.634728.852.7110.62
0xba9...5d28
0x27...413c
07/12/202512:13:47 PMbuy$183.45$0.6352783.712.71288.78
0x03e...cB27
0xa1...3cc6
07/12/202512:12:48 PMbuy$52.29$0.6357223.142.7182.26
0x6a1...3d55
0x52...6eb5
07/12/202512:09:22 PMsell$568.74$0.63542,418.192.7895.08
0x03e...cB27
0x83...0aaa
07/12/202512:09:16 PMsell$203.03$0.6363863.252.7319.04
0x03e...cB27
0x3c...c076
07/12/202511:56:02 AMsell$29.79$0.636126.82.746.84
0x693...8B98
0x22...9c4f
07/12/202511:51:34 AMsell$40.49$0.6361172.342.763.66
0x674...d8E7
0x83...9f66