WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WMATIC pair

Presyo USD
$0.2239
Presyo
2.44 WMATIC
TVL
$7,396.9
MKT CAP
$1M
5m
-0.15%
1h
-0.03%
4h
-1.30%
24h
0.40%
Ibahagi
TXNS
168
Mga Bumili
83
Mga Nagbenta
85
Dami
3K
Telegram price alerts
Pares:
0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRV:
18,500.95
Pinagsama WMATIC:
$35,453.25

CRV/WMATIC price stats sa Polygon

Noong Abril 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Quickswap V3 ay $0.2239. Ang presyo ng CRV ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $3,022.63. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,041,316.08. Ang kontrata ng liquidity pool ay 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E na may kabuuang halaga na naka-lock (TVL) na $7,396.90. Ang CRV/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WMATIC na may kontrata na address 0x00A6177C6455A29B8dAa7144B2bEfc9F2147BB7E ay $7,396.90.

Ang kabuuang transaksyon ng CRV/WMATIC ay 168 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 85 ang mga sales transactions.

Ang CRV/WMATIC pool ay may trading volume na $3,022.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WMATIC ay 2.44, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2239 ngayon.

CRV-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/25/202612:07:56 AMsell$18.77$0.2243204.592.4483.680x56...dca7
04/25/202612:07:56 AMsell$36.43$0.2239397.092.44162.670x8b...c083
04/25/202612:00:50 AMsell$22.8$0.2242248.872.44101.670xe0...df9e
04/25/202612:00:50 AMsell$0.6995$0.22417.632.443.120xc9...452a
04/25/202612:00:50 AMsell$22.82$0.2246249.112.45101.60xd1...fcd7
04/25/202612:00:50 AMsell$0.05089$0.22450.55542.450.22660xd1...fcd7
04/25/202612:00:50 AMbuy$124.68$0.2251,360.672.45553.920x15...505e
04/25/202612:00:50 AMsell$5.86$0.224463.992.4426.120x05...4274
04/25/202612:00:48 AMbuy$29.62$0.2241323.312.44132.180xda...5829
04/24/202611:48:58 PMbuy$23.14$0.224251.562.43103.320x09...b67d
04/24/202611:49:00 PMbuy$37.7$0.2246409.822.44167.860x6b...9296
04/24/202611:49:00 PMbuy$18.76$0.22422042.4383.680x7a...5dbb
04/24/202611:47:40 PMbuy$23.14$0.2241251.042.43103.250xb6...1dbd
04/24/202611:37:30 PMbuy$31.23$0.2243337.872.42139.190xd7...f7ff
04/24/202611:37:28 PMbuy$23.14$0.224250.372.42103.310xb2...d73d
04/24/202611:34:34 PMbuy$24.74$0.2243266.952.42110.310x35...ab49
04/24/202611:32:24 PMbuy$2.19$0.22423.742.419.810xb8...9a7a
04/24/202610:39:42 PMsell$14.99$0.2241161.072.466.90xce...feca
04/24/202610:39:40 PMsell$12.92$0.2243138.852.457.620x0e...096e
04/24/202610:29:26 PMsell$23.14$0.2254247.652.41102.670xed...4641