WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRETA-WMATIC pair

Presyo USD
$0.06538
Presyo
0.06123 WMATIC
TVL
$695.72
MKT CAP
$653.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x00841185Ce96c3f0523063674975E846C99A33CE
CRETA:
0x202655af326dE310491Cb54f120E02eE0da92b55
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CRETA:
8.16M
Pinagsama WMATIC:
$325.81

CRETA/WMATIC price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng CRETA token sa DEX Quickswap V3 ay $0.06538. Ang presyo ng CRETA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRETA token ay 0x202655af326dE310491Cb54f120E02eE0da92b55 na may market cap na $653,832,947.76. Ang kontrata ng liquidity pool ay 0x00841185Ce96c3f0523063674975E846C99A33CE na may kabuuang halaga na naka-lock (TVL) na $695.73. Ang CRETA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRETA/WMATIC na may kontrata na address 0x00841185Ce96c3f0523063674975E846C99A33CE ay $695.73.

Ang kabuuang transaksyon ng CRETA/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRETA/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRETA sa WMATIC ay 0.06123, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CRETA sa USD ay $0.06538 ngayon.

CRETA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/17/202412:10:16 PMsell$1.64$0.065381.530.0612325.11
0x012...3c90
0x5c...7649
03/17/202412:10:16 PMbuy$19.38$0.0673818.150.06311287.63
0x112...D1C9
0x99...c734
03/15/20244:12:46 AMsell$2.33$0.070032.040.0612333.35
0xdCb...0401
0x61...f2d0
03/15/20244:12:44 AMsell$485.92$0.07005424.860.061256,936.44
0x07F...7A1a
0x59...8342
03/15/20244:12:42 AMsell$2.21$0.070061.930.0612631.59
0x012...6483
0x0e...7dac
03/15/20244:12:42 AMbuy$497.94$0.0722435.370.063136,896.39
0x77E...2e67
0x57...88a3
03/14/202411:17:13 AMbuy$30.75$0.0778324.940.06311395.17
0x6c5...454b
0xdd...33d7
03/14/202410:13:29 AMbuy$25$0.0791619.940.06311315.92
0x897...b189
0xae...0ada
03/13/202411:48:31 PMsell$491.68$0.07797386.20.061256,305.43
0xC7C...01a2
0x83...196d
03/13/202411:48:31 PMbuy$499.16$0.08037392.090.063126,210.85
0x25d...b2f8
0x2f...6954
03/13/20249:59:52 PMbuy$16.48$0.08003130.06311205.96
0xcf4...e96F
0x21...df89
03/13/20249:29:27 PMbuy$12.09$0.080359.50.06311150.51
0xF73...aCEb
0xdd...221c
03/13/20248:15:32 PMsell$238.99$0.07821187.120.061243,055.36
0x316...fFe9
0x32...b7ce
03/13/20248:15:32 PMbuy$242.66$0.080621900.063123,009.95
0xE3E...9d4F
0x57...2c6a
03/13/20248:01:09 PMsell$186.12$0.07805146.020.061242,384.38
0x98E...7fC1
0xc6...ee9c
03/13/20248:01:07 PMsell$1.37$0.078061.080.0612417.66
0x6DE...Eb5c
0x90...42eb
03/13/20248:01:07 PMbuy$190.35$0.08045149.340.063122,366.01
0xC23...cDdd
0xb7...d72f
03/13/20247:58:43 PMsell$0.3282$0.077820.25830.061244.21
0xC7C...01a2
0x9b...e603
03/13/20247:58:43 PMbuy$63.32$0.0802149.830.06311789.47
0xC23...cDdd
0x9b...085a
03/13/20246:42:59 PMsell$0.4877$0.078440.38070.061236.21
0xdCb...0401
0xa2...6f35