WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WETH pair

Presyo USD
$0.061768
Presyo
0.0107225 WETH
TVL
$8,565.28
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CONE:
24B
Pinagsama WETH:
$1.76

CONE/WETH price stats sa Polygon

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng CONE token sa DEX Quickswap V3 ay $0.0000001768. Ang presyo ng CONE ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.17. Ang kontrata ng CONE token ay 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c na may market cap na $107,532.17. Ang kontrata ng liquidity pool ay 0x1923114924fb259858519256c3b5860E91932DD9 na may kabuuang halaga na naka-lock (TVL) na $8,565.29. Ang CONE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WETH na may kontrata na address 0x1923114924fb259858519256c3b5860E91932DD9 ay $8,565.29.

Ang kabuuang transaksyon ng CONE/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CONE/WETH pool ay may trading volume na $15.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WETH ay 0.00000000007225, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.0000001768 ngayon.

CONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20265:14:24 AMsell$1.39$0.0617680.00056960.01072257.88M
0xfff...02CF
0xce...6748
10/21/202610:37:45 PMsell$0.3286$0.0617960.00013220.01072261.83M
0xb4b...DA00
0xd8...fcef
10/21/202610:37:44 PMsell$2.69$0.0617970.0010850.010723115.02M
0xb4b...DA00
0x06...cdb3
10/21/20267:47:27 PMsell$7.34$0.0618090.002940.010724540.58M
0x2a3...109a
0x44...ac46
10/21/20262:23:06 PMsell$3.39$0.0617970.0013730.010726318.91M
0xb4b...DA00
0x4d...a6fd
10/21/20261:11:41 AMsell$1.58$0.0617750.000650.01072738.94M
0xF57...0102
0x0f...684d
10/21/20261:11:42 AMsell$0.4302$0.0617740.00017620.01072692.42M
0xb4b...DA00
0x82...a58f
10/21/20261:11:41 AMbuy$14.88$0.0617780.0060980.010728783.68M
0x54D...bE44
0x24...3894
10/21/202612:31:41 AMsell$10.39$0.0617710.0042530.010724958.67M
0x833...e2E8
0xd3...5ba2
10/21/202612:31:41 AMbuy$125.32$0.0617290.05130.0107077724.82M
0xC06...8B8c
0xdb...f344
10/21/202612:31:41 AMbuy$9.8$0.0616710.0040140.010684258.67M
0x18e...4F46
0x4e...dc10
10/21/202612:31:41 AMsell$1.84$0.0617650.00075620.010722810.46M
0xdCb...0401
0x5e...3078
10/20/20269:37:17 PMbuy$9.94$0.061670.0040530.010680759.54M
0x6EE...7319
0x7d...4265
10/20/20269:01:59 PMbuy$5.68$0.0616550.0023230.010676534.35M
0x042...c35B
0xc5...76f9
10/20/20269:01:59 PMsell$259.02$0.0617540.10580.01071681.48B
0x693...B6aC
0x1d...2962
10/20/20269:02:00 PMbuy$0.5612$0.0616610.00022930.01067893.38M
0x3fc...E276
0x85...8d2d
10/20/20269:01:59 PMbuy$1.13$0.0616580.00046490.01067776.86M
0x825...8f88
0x54...cecd
10/20/20269:01:59 PMbuy$1.6$0.0616590.00065660.01067829.68M
0x8AE...D662
0x55...08f2
10/20/202612:56:33 AMsell$10.23$0.061820.0042820.010761656.23M
0x111...CF32
0x84...7688
10/20/202612:56:33 AMsell$1.21$0.0618160.00051010.01075996.71M
0xdCb...0401
0x1c...cab0