WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WETH pair

Presyo USD
$0.062421
Presyo
0.091107 WETH
TVL
$10,696.44
MKT CAP
$147.2K
5m
0%
1h
0%
4h
0%
24h
5.18%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
28
Telegram price alerts
Pares:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CONE:
21.64B
Pinagsama WETH:
$2.49

CONE/WETH price stats sa Polygon

Noong Marso 14, 2026, ang kasalukuyang presyo ng CONE token sa DEX Quickswap V3 ay $0.0000002421. Ang presyo ng CONE ay pataas 5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $28.36. Ang kontrata ng CONE token ay 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c na may market cap na $147,204.26. Ang kontrata ng liquidity pool ay 0x1923114924fb259858519256c3b5860E91932DD9 na may kabuuang halaga na naka-lock (TVL) na $10,696.45. Ang CONE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WETH na may kontrata na address 0x1923114924fb259858519256c3b5860E91932DD9 ay $10,696.45.

Ang kabuuang transaksyon ng CONE/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CONE/WETH pool ay may trading volume na $28.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WETH ay 0.0000000001107, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.0000002421 ngayon.

CONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20261:21:09 PMsell$0.7512$0.0624210.00034360.0911073.1M
0x92B...B43b
0x74...cce6
03/13/20261:21:05 PMsell$0.3024$0.0624210.00013830.0911071.25M
0x375...C524
0x1e...94be
03/13/20261:19:55 PMsell$0.9313$0.0624270.00042510.0911083.84M
0xe82...Bf5d
0x73...0290
03/13/20261:19:17 PMsell$1.2$0.0624170.00055330.0911084.99M
0xfff...d62D
0xa3...63b2
03/13/202610:20:27 AMsell$1.46$0.0623580.00068690.0911096.19M
0x2ff...C6dc
0x3f...50a1
03/13/202610:07:01 AMsell$0.838$0.0623530.00039510.0911093.56M
0x5b3...A11F
0x97...bd40
03/13/202610:07:01 AMsell$0.3203$0.0623530.0001510.0911091.36M
0x2ff...C6dc
0x48...5234
03/13/202610:06:57 AMsell$0.7743$0.0623540.0003650.091113.29M
0x2ff...C6dc
0x51...5ae8
03/13/20269:54:31 AMsell$0.6545$0.0623460.00030970.091112.79M
0x2ff...C6dc
0xf5...562d
03/13/20267:12:17 AMsell$1.05$0.0623330.00050010.091114.5M
0x2ff...C6dc
0x54...dab5
03/13/202612:18:03 AMsell$1.71$0.0623480.0008110.0911117.3M
0xdCb...0401
0xc0...dfae
03/12/202610:56:57 PMbuy$9.7$0.0622880.0047040.09110942.39M
0xFda...0809
0x44...fd02
03/12/20269:41:15 PMsell$2.85$0.0622810.0013870.09110812.52M
0x493...FCCc
0x77...bfe3
03/12/20263:58:53 PMbuy$4.97$0.0622910.0024070.09110721.73M
0x7a4...BA78
0xfc...913b
03/12/20262:11:15 PMsell$0.814$0.0623010.00039130.0911063.54M
0xb4b...DA00
0xa1...2270
03/12/202612:03:23 PMbuy$4.98$0.0622780.0024170.09110521.86M
0x7a4...BA78
0x64...b293
03/12/202612:17:49 AMbuy$16.24$0.0622620.0079040.09110171.79M
0xEB9...7940
0x80...bcb5
03/11/20264:52:09 PMsell$1.67$0.0622690.00080990.0910977.38M
0x1D8...c404
0x3b...0c8e
03/11/20263:45:33 AMbuy$11.42$0.0622140.005650.09109551.58M
0xB42...EAD6
0x37...7aa2
03/10/202611:27:39 PMsell$11.23$0.0622260.0055230.09109550.43M
0x607...F5E1
0xb3...6030