WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WETH pair

Presyo USD
$0.062259
Presyo
0.010721 WETH
TVL
$12,915.52
MKT CAP
$137.4K
5m
0%
1h
0%
4h
0%
24h
-4.44%
Ibahagi
TXNS
31
Mga Bumili
8
Mga Nagbenta
23
Dami
528
Telegram price alerts
Pares:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CONE:
28.46B
Pinagsama WETH:
$2.07

CONE/WETH price stats sa Polygon

Noong Enero 20, 2026, ang kasalukuyang presyo ng CONE token sa DEX Quickswap V3 ay $0.0000002259. Ang presyo ng CONE ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $527.86. Ang kontrata ng CONE token ay 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c na may market cap na $137,358.10. Ang kontrata ng liquidity pool ay 0x1923114924fb259858519256c3b5860E91932DD9 na may kabuuang halaga na naka-lock (TVL) na $12,915.53. Ang CONE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WETH na may kontrata na address 0x1923114924fb259858519256c3b5860E91932DD9 ay $12,915.53.

Ang kabuuang transaksyon ng CONE/WETH ay 31 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CONE/WETH pool ay may trading volume na $527.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WETH ay 0.0000000000721, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.0000002259 ngayon.

CONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202610:45:24 PMbuy$44.25$0.0622640.014120.0107228195.42M
0x2a1...aB5C
0xf9...1be3
01/19/202610:45:24 PMsell$29.25$0.0622590.0093360.010721129.48M
0xF14...1aBB
0x62...e7ad
01/19/202610:45:24 PMbuy$29.05$0.0622440.0092740.0107162129.48M
0x18e...4F46
0x9e...6a53
01/19/20269:39:02 PMbuy$0.07682$0.0622340.000024520.0107133343,763.32
0x2ff...C6dc
0x11...0d0f
01/19/20269:32:34 PMbuy$0.08116$0.0622340.00002590.0107132363,189.09
0xD3C...7c53
0x28...75fe
01/19/20269:32:36 PMbuy$0.03559$0.0622340.000011360.0107133159,295.39
0x2ff...C6dc
0x8d...042f
01/19/20269:32:30 PMbuy$0.4635$0.0622320.00014790.01071252.08M
0x375...C524
0x12...0705
01/19/20269:32:30 PMbuy$1.32$0.0622330.00042330.01071275.94M
0xfff...4452
0x7c...b927
01/19/20269:32:32 PMbuy$0.3569$0.0622340.00011390.01071321.6M
0x2ff...C6dc
0x37...eff9
01/19/20269:32:30 PMbuy$1.32$0.0622330.00042320.0107135.94M
0x565...3e8B
0xf2...d74f
01/19/20269:32:26 PMbuy$0.2062$0.0622320.000065820.0107124923,854.14
0x12A...DE1a
0xc9...9b6d
01/19/20269:32:26 PMbuy$0.6643$0.0622310.0002120.01071232.98M
0x185...9072
0x77...7d8d
01/19/20269:32:22 PMbuy$0.5503$0.062230.00017560.01071192.47M
0xA7A...5Ce5
0x4d...ca12
01/19/20269:32:22 PMsell$205.44$0.0622820.065570.0107285900.03M
0x988...F3be
0x1f...b42e
01/19/20269:32:22 PMbuy$18.19$0.0622230.0058060.010709781.81M
0x096...Be94
0xe7...0a08
01/19/20269:32:22 PMbuy$0.3706$0.062230.00011830.0107121.66M
0x92B...B43b
0x06...3d81
01/19/20265:08:00 PMbuy$0.897$0.0623660.00028630.01075533.79M
0x2ff...C6dc
0x42...1e31
01/19/202612:27:34 PMsell$1.06$0.0623580.00033860.01075264.5M
0xe49...fAaC
0x1f...e0d9
01/19/202612:19:48 PMsell$0.7619$0.0623580.00024320.01075283.23M
0xb4b...DA00
0xda...fb7e
01/19/202612:10:16 PMsell$1.74$0.0623590.0005580.01075317.41M
0xb4b...DA00
0xcd...6e46