WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WETH pair

Presyo USD
$0.062278
Presyo
0.010843 WETH
TVL
$10,205.18
MKT CAP
$138.6K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
27
Telegram price alerts
Pares:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CONE:
21.91B
Pinagsama WETH:
$1.92

CONE/WETH price stats sa Polygon

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng CONE token sa DEX Quickswap V3 ay $0.0000002278. Ang presyo ng CONE ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $26.74. Ang kontrata ng CONE token ay 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c na may market cap na $138,558.27. Ang kontrata ng liquidity pool ay 0x1923114924fb259858519256c3b5860E91932DD9 na may kabuuang halaga na naka-lock (TVL) na $10,205.19. Ang CONE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WETH na may kontrata na address 0x1923114924fb259858519256c3b5860E91932DD9 ay $10,205.19.

Ang kabuuang transaksyon ng CONE/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CONE/WETH pool ay may trading volume na $26.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WETH ay 0.0000000000843, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.0000002278 ngayon.

CONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202611:38:57 PMsell$10.54$0.0622780.0038990.01084346.25M
0x480...6A5d
0x13...f5f3
10/01/20266:37:42 PMsell$1.46$0.0622850.00054070.01084466.4M
0x426...25De
0x53...6130
10/01/20265:57:35 PMsell$1$0.0622810.00037330.0108454.42M
0x20e...abd8
0x16...05fa
10/01/20262:53:50 PMsell$2.24$0.0622690.00083740.01084549.91M
0x135...5203
0x07...9261
10/01/20262:53:48 PMsell$1.66$0.0622710.00061840.01084597.31M
0xdCb...0401
0x4b...ab00
10/01/20262:53:47 PMsell$0.6566$0.0622710.00024460.01084632.89M
0xdCb...0401
0x4a...ca4b
10/01/20262:53:47 PMsell$1.65$0.0622720.00061530.01084667.27M
0x255...852C
0x8b...2f0e
10/01/202611:57:05 AMsell$4.6$0.0622930.0017020.010847420.08M
0x624...bE0F
0xbd...6068
10/01/202610:27:44 AMsell$2.9$0.0622780.0010820.010848512.75M
0xF27...94F8
0x14...0da9
09/30/20265:54:48 PMsell$1.03$0.0622750.0003870.0108494.56M
0x0dC...bBCc
0xae...0298
09/30/20265:30:51 PMbuy$0.0001002$0.062280.0737310.0108493439.35
0x2bB...FBd1
0x35...fd1e
09/30/20264:40:47 PMbuy$0.0000944$0.0622810.0735140.0108493413.8
0xadA...F7CB
0xa2...3035
09/30/20264:39:32 PMbuy$0.0003814$0.062280.061420.01084931,672.67
0x331...2466
0xc3...4064
09/30/20264:30:21 AMsell$0.00002778$0.0622650.071040.0108479122.67
0xCbe...B655
0x24...86aa
09/29/20265:10:38 PMsell$0.0003343$0.0622690.0612480.01084781,473.09
0x7D0...e64B
0x4e...9a83
09/29/202612:57:56 PMbuy$1.29$0.0623280.00047310.01085055.56M
0x1D8...c404
0x7a...611f
09/28/20261:06:57 AMbuy$23.19$0.0622630.0086860.0108473102.51M
0x331...22e4
0xe3...64c4
09/28/20261:06:57 AMsell$143.82$0.0622980.053850.0108608625.63M
0x693...B6aC
0x92...6827
09/28/20261:05:33 AMsell$18.82$0.0623670.0070460.010886379.5M
0x693...B6aC
0x5a...b8a3
09/27/20269:20:51 PMbuy$2.22$0.0623920.0008290.01088969.32M
0x064...5f7C
0xe8...2841