WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WETH pair

Presyo USD
$0.051533
Presyo
0.095783 WETH
TVL
$87,711.2
MKT CAP
$932.1K
5m
0%
1h
0.02%
4h
-0.48%
24h
1.77%
Ibahagi
TXNS
73
Mga Bumili
46
Mga Nagbenta
27
Dami
5K
Telegram price alerts
Pares:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CONE:
29.76B
Pinagsama WETH:
$15.87

CONE/WETH price stats sa Polygon

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng CONE token sa DEX Quickswap V3 ay $0.000001533. Ang presyo ng CONE ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $4,546.73. Ang kontrata ng CONE token ay 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c na may market cap na $932,141.19. Ang kontrata ng liquidity pool ay 0x1923114924fb259858519256c3b5860E91932DD9 na may kabuuang halaga na naka-lock (TVL) na $87,711.21. Ang CONE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WETH na may kontrata na address 0x1923114924fb259858519256c3b5860E91932DD9 ay $87,711.21.

Ang kabuuang transaksyon ng CONE/WETH ay 73 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 27 ang mga sales transactions.

Ang CONE/WETH pool ay may trading volume na $4,546.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WETH ay 0.0000000005783, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.000001533 ngayon.

CONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20248:25:53 PMsell$2.89$0.0515330.0010930.0957831.89M
0x064...5f7C
0x94...2a37
09/26/20248:09:37 PMsell$1.77$0.0515310.000670.0957831.16M
0xef0...3b10
0xea...5d77
09/26/20247:57:13 PMsell$4.16$0.0515320.001570.0957832.72M
0xe87...39f8
0xf8...37a2
09/26/20246:03:07 PMsell$102.63$0.0515240.038950.09578467.34M
0xA61...d071
0x1d...cf65
09/26/20245:43:09 PMsell$102.36$0.051520.038960.09578667.34M
0x261...f340
0x32...aef9
09/26/20245:23:10 PMsell$103.26$0.0515330.038970.09578867.34M
0x5C2...6e6E
0x2e...59f4
09/26/20245:03:09 PMsell$103.49$0.0515360.038990.0957967.34M
0x40D...b933
0x12...a35c
09/26/20244:43:09 PMsell$103.73$0.051540.0390.09579167.34M
0x478...2c53
0x8f...f873
09/26/20244:23:09 PMsell$97.19$0.0515350.036670.09579363.3M
0x261...f340
0xfb...a281
09/26/20244:16:44 PMbuy$2.14$0.0515330.00080890.0957961.4M
0xb4b...DA00
0xe8...90e6
09/26/20244:03:07 PMsell$103.38$0.0515350.039020.09579567.34M
0xF4A...85a9
0x8e...25f9
09/26/20243:43:12 PMsell$103.41$0.0515350.039030.09579667.34M
0xd07...Cbc4
0xf4...1d42
09/26/20243:23:07 PMbuy$2.02$0.0515270.00077020.0957991.33M
0x000...6e33
0x45...0f38
09/26/20243:23:07 PMsell$100.8$0.0515270.038260.09579865.99M
0x526...fa3A
0x6a...d1c7
09/26/20243:03:07 PMsell$102.13$0.0515160.039050.095867.34M
0x9AC...CbBA
0x49...6cd4
09/26/20243:00:51 PMbuy$1.88$0.0515170.00071970.0958031.24M
0x71a...f607
0x10...4c28
09/26/20243:00:47 PMbuy$4.05$0.0515170.001550.0958032.67M
0x328...b696
0x7b...6cdb
09/26/20242:43:09 PMsell$102.79$0.0515260.039070.09580167.34M
0xE63...832d
0x9e...44af
09/26/20242:23:18 PMsell$103.56$0.0515370.039080.09580367.34M
0x83b...227a
0x37...766b
09/26/20242:03:38 PMsell$102.51$0.0515220.039090.09580567.34M
0xb1F...F91B
0xb1...dbf8