WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WETH pair

Presyo USD
$0.061448
Presyo
0.0105767 WETH
TVL
$7,842.93
MKT CAP
$88.1K
5m
0%
1h
7.09%
4h
7.09%
24h
-20.57%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CONE:
26.64B
Pinagsama WETH:
$1.58

CONE/WETH price stats sa Polygon

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng CONE token sa DEX Quickswap V3 ay $0.0000001448. Ang presyo ng CONE ay pababa -20.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,339.00. Ang kontrata ng CONE token ay 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c na may market cap na $88,097.81. Ang kontrata ng liquidity pool ay 0x1923114924fb259858519256c3b5860E91932DD9 na may kabuuang halaga na naka-lock (TVL) na $7,842.93. Ang CONE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WETH na may kontrata na address 0x1923114924fb259858519256c3b5860E91932DD9 ay $7,842.93.

Ang kabuuang transaksyon ng CONE/WETH ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CONE/WETH pool ay may trading volume na $1,339.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WETH ay 0.00000000005767, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.0000001448 ngayon.

CONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202612:11:18 AMsell$1.21$0.0614480.0004840.01057678.39M
0x704...1649
0x08...f75d
09/12/202612:11:18 AMsell$4.48$0.0614510.0017830.010577630.88M
0xdCb...0401
0x75...5515
09/12/202612:11:18 AMsell$8.72$0.0614560.0034720.010579759.9M
0xaaA...2450
0x3a...aa99
09/12/202612:11:18 AMbuy$49.95$0.061450.019880.0105772344.52M
0x9Ce...e710
0x35...9dff
09/11/202611:44:45 PMsell$4.13$0.0614230.0016450.010566729.04M
0xAAa...AA40
0x05...e6db
09/11/202611:44:45 PMsell$10.68$0.0614280.0042560.01056974.81M
0xDE0...1163
0x5b...8d07
09/11/202611:44:45 PMsell$0.7961$0.0614210.0003170.01056595.6M
0xdCb...0401
0x53...92c2
09/11/202611:44:43 PMsell$9.19$0.0614360.0036610.01057264.01M
0xa66...B7A5
0x0b...e9e7
09/11/202611:44:43 PMbuy$49.95$0.0614290.019890.0105692349.41M
0x9Ce...e710
0x3f...a090
09/11/202611:44:43 PMbuy$9$0.0614060.0035850.010560264.01M
0x18e...4F46
0x60...a575
09/11/202611:43:03 PMsell$3.03$0.0613970.0012070.010555921.72M
0x487...4bDe
0x4f...d203
09/11/202611:43:03 PMbuy$9.95$0.0614030.0039580.010558270.9M
0xD82...d3BA
0x48...5391
09/11/202611:41:43 PMbuy$0.09466$0.0613690.000037640.0105447691,068.53
0xdCb...0401
0xfd...dc65
09/11/202611:41:43 PMbuy$49.99$0.0613880.019880.0105523360.02M
0x762...BA0b
0x84...0534
09/11/202611:41:43 PMsell$0.1624$0.0613910.000064610.01055331.17M
0xe65...0c1B
0xcd...c3d5
09/11/202611:41:43 PMsell$10.45$0.0613950.0041570.01055574.91M
0xaAa...a72E
0x8c...bb76
09/11/202611:41:22 PMbuy$19.42$0.0613620.0077250.0105418142.59M
0xAce...2EA6
0x62...c6fe
09/11/202611:40:25 PMbuy$0.877$0.0613530.00034920.01053876.48M
0x4F8...47AC
0xaf...5b12
09/11/202611:40:24 PMbuy$0.008415$0.0613510.0533510.010538162,273.52
0xae1...fc5B
0x67...5c25
09/11/202611:40:24 PMbuy$2.35$0.0613510.00093940.010538317.45M
0xdCb...0401
0x1c...5374