WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WETH pair

Presyo USD
$0.061584
Presyo
0.0107679 WETH
TVL
$7,405.09
MKT CAP
$96.3K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
49
Telegram price alerts
Pares:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CONE:
23.12B
Pinagsama WETH:
$1.81

CONE/WETH price stats sa Polygon

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng CONE token sa DEX Quickswap V3 ay $0.0000001584. Ang presyo ng CONE ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $49.14. Ang kontrata ng CONE token ay 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c na may market cap na $96,340.28. Ang kontrata ng liquidity pool ay 0x1923114924fb259858519256c3b5860E91932DD9 na may kabuuang halaga na naka-lock (TVL) na $7,405.10. Ang CONE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WETH na may kontrata na address 0x1923114924fb259858519256c3b5860E91932DD9 ay $7,405.10.

Ang kabuuang transaksyon ng CONE/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CONE/WETH pool ay may trading volume na $49.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WETH ay 0.00000000007679, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.0000001584 ngayon.

CONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20263:25:16 AMsell$14.13$0.0615840.006850.010767989.21M
0x16C...a2db
0xd8...4a2b
11/10/202611:27:04 PMbuy$0.3613$0.0615810.0001760.01077042.29M
0xb4b...DA00
0x85...f328
11/10/202611:22:43 PMbuy$0.2171$0.061580.00010580.01077031.37M
0xb4b...DA00
0xba...ca11
11/10/20262:51:27 PMsell$10.81$0.0615990.005220.010771967.63M
0xF14...1aBB
0x1d...311a
11/10/20262:51:27 PMbuy$12.84$0.0615990.0062020.010771880.35M
0x0Cc...52CA
0x48...c0d0
11/10/20262:51:27 PMbuy$10.75$0.061590.0051920.010767867.63M
0x18e...4F46
0x97...5b75
11/09/202610:45:48 AMbuy$3.31$0.061610.0015760.010765420.6M
0xE80...C209
0xeb...c1d9
11/09/202610:45:37 AMbuy$2.1$0.0616080.0010.010764513.08M
0x517...080F
0xbe...bf51
11/09/202610:45:06 AMbuy$4.12$0.0616070.0019580.010763425.65M
0x324...7094
0xf3...ec5e
11/09/202610:45:04 AMbuy$17.93$0.061640.0085180.0107788109.38M
0xE80...C209
0x52...90f1
11/09/202610:45:04 AMsell$7.5$0.061640.0035620.010778945.73M
0x2f1...F25e
0xc4...93c6
11/09/202610:45:04 AMsell$56.76$0.0616250.026950.010772349.16M
0xa66...B7A5
0x9e...89ca
11/09/202610:45:04 AMsell$0.4515$0.0616330.00021440.01077562.76M
0xdCb...0401
0xbf...4d57
11/09/202610:45:04 AMsell$4.42$0.0616360.00210.010776927.04M
0x172...0C2d
0x5f...5fdf
11/09/202610:45:04 AMbuy$56.67$0.0616230.026910.0107708349.16M
0x18e...4F46
0x70...9d0d
11/09/202610:45:04 AMsell$0.2547$0.0616330.00012090.01077581.56M
0xdCb...0401
0x79...ff84
11/09/202610:45:04 AMsell$0.9689$0.0616340.00046010.0107765.93M
0x172...0C2d
0x1b...8eab
11/09/20268:10:22 AMbuy$6.69$0.061590.0031980.010760242.07M
0xE80...C209
0x42...710b
11/07/202610:11:03 AMsell$1.76$0.0617040.00078680.01075810.38M
0xb4b...DA00
0x08...ea46
11/07/20263:17:33 AMsell$6.76$0.0617080.0030060.010759239.6M
0x427...630B
0xf4...69d8