WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WETH pair

Presyo USD
$0.061976
Presyo
0.0108526 WETH
TVL
$8,653
MKT CAP
$120.2K
5m
0%
1h
0%
4h
0%
24h
6.85%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
127
Telegram price alerts
Pares:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CONE:
21.34B
Pinagsama WETH:
$1.91

CONE/WETH price stats sa Polygon

Noong Mayo 1, 2026, ang kasalukuyang presyo ng CONE token sa DEX Quickswap V3 ay $0.0000001976. Ang presyo ng CONE ay pataas 6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $127.07. Ang kontrata ng CONE token ay 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c na may market cap na $120,174.60. Ang kontrata ng liquidity pool ay 0x1923114924fb259858519256c3b5860E91932DD9 na may kabuuang halaga na naka-lock (TVL) na $8,653.01. Ang CONE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WETH na may kontrata na address 0x1923114924fb259858519256c3b5860E91932DD9 ay $8,653.01.

Ang kabuuang transaksyon ng CONE/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CONE/WETH pool ay may trading volume na $127.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WETH ay 0.00000000008526, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.0000001976 ngayon.

CONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20262:08:28 PMsell$0.7764$0.0619760.00033490.01085263.93M
0x2ff...C6dc
0x41...a0bf
05/01/20262:08:10 PMsell$0.3778$0.0619760.0001630.01085281.91M
0x2ff...C6dc
0x0d...ee77
05/01/202610:43:12 AMsell$1.86$0.0619460.0008190.01085319.6M
0x570...36F4
0x12...2d41
05/01/20262:16:48 AMsell$0.6146$0.061940.00027090.01085553.17M
0x375...C524
0x0e...94fd
05/01/20262:16:48 AMsell$0.9371$0.0619390.0004130.0108554.83M
0x2ff...C6dc
0x08...ef72
05/01/20262:16:48 AMsell$0.6576$0.061940.00028990.01085533.39M
0xdCb...0401
0xf1...4134
05/01/20262:15:46 AMbuy$116.15$0.0618960.051250.0108368612.44M
0x5c8...1b24
0x55...6451
04/30/20266:56:38 PMbuy$0.006985$0.0618490.053090.010818237,766.39
0xD0D...F061
0x9c...a180
04/30/20266:56:38 PMbuy$0.01627$0.0618490.0571980.010818287,975.6
0xD0D...0Ab1
0x26...fc76
04/30/20266:56:38 PMbuy$1.96$0.0618480.00087130.010817810.65M
0x166...2D28
0xc7...eb87
04/30/20266:56:38 PMbuy$0.1814$0.0618490.000080280.0108182981,246.41
0xAaA...7993
0xa7...b297
04/30/20266:56:38 PMbuy$0.006951$0.0618470.0530750.010817537,614.37
0xAaa...126c
0x7f...2f6d
04/30/20266:21:52 PMbuy$0.8016$0.0618460.00035480.01081744.34M
0x2ff...C6dc
0x3f...5903
04/30/20264:22:30 PMbuy$0.4562$0.0618490.00020160.01081722.47M
0x375...C524
0x39...c5bb
04/30/20263:53:34 PMbuy$2.23$0.0618490.00098790.010816712.1M
0x433...4bBa
0x67...c0c0
04/30/202611:17:34 AMbuy$0.5229$0.061850.00023060.01081632.83M
0xfff...DB03
0xb6...4bcd
04/30/202611:12:28 AMbuy$0.7895$0.0618510.0003480.01081614.26M
0x4cf...23c5
0xe5...edf5
04/30/202612:45:08 AMbuy$0.7414$0.0618470.00032740.01081584.01M
0x433...A93d
0xb4...06f4
04/29/20261:42:44 AMbuy$0.2487$0.0618640.00010880.01081551.33M
0x2ff...C6dc
0x5f...9c48
04/29/20261:42:44 AMbuy$0.4775$0.0618650.00020880.01081572.56M
0x375...C524
0x00...6436