WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WETH pair

Presyo USD
$0.062592
Presyo
0.0109112 WETH
TVL
$13,944.83
MKT CAP
$157.6K
5m
0%
1h
0%
4h
-4.83%
24h
-4.91%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
387
Telegram price alerts
Pares:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CONE:
26.87B
Pinagsama WETH:
$2.45

CONE/WETH price stats sa Polygon

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng CONE token sa DEX Quickswap V3 ay $0.0000002592. Ang presyo ng CONE ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $386.84. Ang kontrata ng CONE token ay 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c na may market cap na $157,624.93. Ang kontrata ng liquidity pool ay 0x1923114924fb259858519256c3b5860E91932DD9 na may kabuuang halaga na naka-lock (TVL) na $13,944.83. Ang CONE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WETH na may kontrata na address 0x1923114924fb259858519256c3b5860E91932DD9 ay $13,944.83.

Ang kabuuang transaksyon ng CONE/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CONE/WETH pool ay may trading volume na $386.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WETH ay 0.00000000009112, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.0000002592 ngayon.

CONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202510:12:51 PMbuy$0.8376$0.0625920.00029440.01091123.23M
0xb4b...DA00
0x89...3b3e
12/30/202510:02:33 PMsell$23.78$0.0625890.0083620.010910191.88M
0xE80...5f0d
0x27...ecb9
12/30/202510:01:25 PMsell$25.25$0.0626030.0088760.010915296.98M
0xE80...5f0d
0xaa...6fb6
12/30/20259:49:01 PMsell$9.23$0.0626140.0032470.010918935.34M
0xF14...1aBB
0x68...6747
12/30/20259:49:01 PMbuy$46.24$0.0626120.016250.0109183177M
0xB14...Ab90
0x81...f9ce
12/30/20259:49:01 PMbuy$9.17$0.0625960.0032250.010912635.34M
0x18e...4F46
0xcf...9ca4
12/30/20259:12:53 PMbuy$0.2299$0.0625930.000080840.0109116886,799.5
0x2ff...C6dc
0x39...6123
12/30/20258:21:45 PMbuy$0.2598$0.0625890.000091320.010911M
0x015...E059
0x20...2d9d
12/30/20258:21:41 PMbuy$0.1804$0.0625890.000063430.01091697,027.2
0x26b...d80A
0x55...da2b
12/30/20258:21:37 PMsell$245.39$0.0626490.086250.0109311926.32M
0x6De...f059
0x5f...2ea9
12/30/20258:21:39 PMbuy$2.44$0.0625880.00085840.01090979.44M
0xdCb...0401
0xf7...78b6
12/30/20258:21:37 PMbuy$17.42$0.0625820.0061240.010907667.47M
0xD60...731D
0x58...4ac8
12/30/20256:19:43 PMsell$0.6912$0.0627230.00024290.01095742.54M
0x774...2A72
0x9b...6689
12/30/20256:19:41 PMsell$0.39$0.0627240.0001370.01095751.43M
0x1D8...c404
0x2e...1ccb
12/30/20255:36:07 PMsell$1.11$0.0627240.00039190.01095774.09M
0x9C2...b098
0x3f...1884
12/30/20256:40:35 AMsell$4.16$0.0627260.0014630.010958215.27M
0x892...7130
0x99...6676
12/29/202510:03:55 AMbuy$3.55$0.0627340.0012480.010961312.99M
0x375...C524
0x9f...cd6f
12/29/20259:20:03 AMsell$93.55$0.0627540.032880.0109681339.63M
0x9b0...0A6e
0xa5...23cc
12/29/20259:07:07 AMsell$1.95$0.0627910.00068610.01098116.99M
0x25a...8d14
0x8f...8c89
12/29/20259:02:23 AMsell$78.45$0.0628250.027570.010993277.7M
0xa66...B7A5
0xb5...e35a