WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WETH pair

Presyo USD
$0.06229
Presyo
0.09107 WETH
TVL
$9,683.58
MKT CAP
$139.3K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
102
Telegram price alerts
Pares:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CONE:
20.65B
Pinagsama WETH:
$2.31

CONE/WETH price stats sa Polygon

Noong Abril 7, 2026, ang kasalukuyang presyo ng CONE token sa DEX Quickswap V3 ay $0.000000229. Ang presyo ng CONE ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $101.79. Ang kontrata ng CONE token ay 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c na may market cap na $139,273.02. Ang kontrata ng liquidity pool ay 0x1923114924fb259858519256c3b5860E91932DD9 na may kabuuang halaga na naka-lock (TVL) na $9,683.58. Ang CONE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WETH na may kontrata na address 0x1923114924fb259858519256c3b5860E91932DD9 ay $9,683.58.

Ang kabuuang transaksyon ng CONE/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CONE/WETH pool ay may trading volume na $101.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WETH ay 0.000000000107, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.000000229 ngayon.

CONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20265:01:09 PMbuy$0.6162$0.062290.00028790.091072.69M
0x02a...818f
0xd1...a58d
04/06/20264:58:03 PMbuy$1.74$0.0622930.00081440.0910697.61M
0x02a...818f
0x97...a162
04/06/20264:56:21 PMbuy$1.03$0.0622950.00048120.0910694.5M
0xfff...8e5c
0xc0...c872
04/06/20264:56:07 PMbuy$8.17$0.0622920.0038070.09106735.68M
0xAC9...1D6c
0x89...920c
04/06/20264:56:05 PMsell$87.79$0.0623310.040850.091085376.55M
0xAEc...64CB
0xc6...ccca
04/05/202611:18:51 PMsell$0.7899$0.0623340.0003740.0911053.38M
0xe82...Bf5d
0x90...ffa9
04/05/202611:01:57 PMsell$1.62$0.0623120.00077880.0911067.04M
0x02a...818f
0x51...ffda
04/05/202611:06:07 AMbuy$3.92$0.0622690.0019140.09110517.31M
0x7aE...bE66
0x25...3e38
04/05/20267:18:11 AMsell$0.9036$0.0622560.00044250.0911044.01M
0xfff...C583
0xb2...713f
04/03/20264:03:49 AMbuy$0.3631$0.0622750.00017660.0911061.6M
0x1D8...c404
0x46...2bdf
04/03/20263:20:27 AMbuy$0.6074$0.0622720.00029570.0911062.67M
0x2ff...C6dc
0x41...c5ad
04/03/20262:47:17 AMbuy$0.7707$0.0622620.00037680.0911063.41M
0x2ff...C6dc
0xf8...5ad3
04/02/20264:07:57 PMbuy$0.6884$0.0622760.00033440.0911053.02M
0x375...C524
0xc5...dd48
04/02/20264:07:57 PMbuy$0.8674$0.0622750.00042140.0911053.81M
0x02a...818f
0x44...e18c
04/02/20261:05:47 PMbuy$0.2646$0.0622370.00013070.0911051.18M
0x375...C524
0x13...2fb1
04/01/20261:03:53 PMbuy$0.7192$0.0623450.0003390.0911053.07M
0x5b3...A11F
0x74...5d8d
04/01/20261:03:49 PMbuy$0.2917$0.0623440.00013750.0911051.24M
0x531...1f3D
0x47...1453
04/01/20261:03:49 PMbuy$0.8115$0.0623440.00038250.0911043.46M
0x02a...818f
0xaa...f583
04/01/202610:41:23 AMbuy$0.364$0.062350.00017070.0911021.55M
0x75b...Ed8D
0x41...b2f0
04/01/202610:41:19 AMbuy$2.81$0.0623480.0013180.09110111.97M
0x135...5203
0xd3...ec8e