WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WETH pair

Presyo USD
$0.062548
Presyo
0.0107185 WETH
TVL
$16,918.62
MKT CAP
$154.9K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CONE:
33.13B
Pinagsama WETH:
$2.38

CONE/WETH price stats sa Polygon

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng CONE token sa DEX Quickswap V3 ay $0.0000002548. Ang presyo ng CONE ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $40.76. Ang kontrata ng CONE token ay 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c na may market cap na $154,939.94. Ang kontrata ng liquidity pool ay 0x1923114924fb259858519256c3b5860E91932DD9 na may kabuuang halaga na naka-lock (TVL) na $16,918.62. Ang CONE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WETH na may kontrata na address 0x1923114924fb259858519256c3b5860E91932DD9 ay $16,918.62.

Ang kabuuang transaksyon ng CONE/WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CONE/WETH pool ay may trading volume na $40.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WETH ay 0.00000000007185, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.0000002548 ngayon.

CONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:08:31 AMbuy$1.57$0.0625480.0004430.01071856.17M
0x704...1649
0xe0...3869
11/20/202511:08:27 AMbuy$1.03$0.0625470.00029240.01071834.07M
0xb4b...DA00
0xaf...2b66
11/20/20254:52:39 AMbuy$0.4427$0.0625490.00012480.01071881.74M
0xFBc...72A7
0xd9...1963
11/20/20254:34:27 AMbuy$0.7734$0.0625490.0002180.01071883.03M
0x0e7...7F19
0x6d...c806
11/20/20253:33:25 AMsell$21.73$0.0625470.0061270.010718385.3M
0x4ff...f4a1
0x61...6e70
11/20/202512:00:11 AMbuy$0.6783$0.062560.00019120.01072212.65M
0x89a...5F9f
0xba...4bc5
11/19/20257:28:31 PMbuy$4.02$0.0625590.0011350.010721715.73M
0xfff...5EEA
0x36...ae42
11/19/20257:28:29 PMbuy$3.33$0.0625580.00094120.010721313.05M
0xfff...8808
0x68...0b12
11/19/20257:28:27 PMbuy$6.88$0.0625550.0019390.010720626.92M
0xCD4...7D6b
0xf0...5bdf
11/19/20257:05:43 PMbuy$0.2795$0.0625540.000078830.01072011.09M
0xb4b...DA00
0x17...6473
11/19/20259:41:15 AMsell$52.72$0.0625570.014860.0107209206.18M
0x201...f571
0xf6...6cc4
11/19/20254:10:19 AMbuy$57.79$0.0625560.016290.0107209226.03M
0x18e...4F46
0x36...999f
11/19/20254:10:19 AMsell$58.37$0.0625820.016450.0107281226.03M
0xF14...1aBB
0x6e...9d2f
11/19/20254:10:19 AMbuy$76.81$0.0625870.021650.0107296296.84M
0x715...9AD7
0xd7...16bd
11/18/202511:15:25 PMsell$10.98$0.0625360.0030960.010715343.28M
0xC36...D6A7
0x4b...9abf
11/18/20256:36:23 PMbuy$0.2755$0.0625480.000077690.01071861.08M
0xA7A...5Ce5
0xf6...8e42
11/18/20256:36:19 PMbuy$0.3855$0.0625480.00010870.01071851.51M
0xf70...dbEF
0x6c...62e9
11/18/20256:03:25 PMbuy$0.4065$0.0625480.00011460.01071851.6M
0xA7A...5Ce5
0x45...3154
11/18/20256:03:21 PMbuy$1.7$0.0625470.00048070.01071846.69M
0xb4b...DA00
0xbf...491b
11/18/20255:30:55 PMbuy$2.1$0.0625460.00059270.01071818.25M
0x015...E059
0xb5...36f9