WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WETH pair

Presyo USD
$0.06301
Presyo
0.0108487 WETH
TVL
$16,775.79
MKT CAP
$183K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
22
Telegram price alerts
Pares:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CONE:
27.89B
Pinagsama WETH:
$2.36

CONE/WETH price stats sa Polygon

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng CONE token sa DEX Quickswap V3 ay $0.000000301. Ang presyo ng CONE ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $22.28. Ang kontrata ng CONE token ay 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c na may market cap na $183,025.00. Ang kontrata ng liquidity pool ay 0x1923114924fb259858519256c3b5860E91932DD9 na may kabuuang halaga na naka-lock (TVL) na $16,775.79. Ang CONE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WETH na may kontrata na address 0x1923114924fb259858519256c3b5860E91932DD9 ay $16,775.79.

Ang kabuuang transaksyon ng CONE/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CONE/WETH pool ay may trading volume na $22.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WETH ay 0.00000000008487, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.000000301 ngayon.

CONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20252:29:34 AMbuy$0.3319$0.063010.000093590.01084871.1M
0x60E...00bc
0xe6...6027
12/09/20259:48:44 PMsell$0.5608$0.0630090.00015810.01084861.86M
0x0bC...E086
0x4c...1221
12/09/20258:02:36 PMsell$12.48$0.063010.003520.010848841.47M
0x4ff...f4a1
0x60...852c
12/09/20258:02:36 PMbuy$5.12$0.0630080.0014450.010848317.03M
0xD0D...100d
0x82...8f5d
12/09/20256:56:04 PMsell$1.01$0.0630150.00028740.01085033.38M
0xb4b...DA00
0xbb...e355
12/09/20256:01:24 PMsell$0.3604$0.0630160.00010160.01085061.19M
0x2ff...C6dc
0x75...1ca3
12/09/20256:01:24 PMsell$0.2223$0.0630160.00006270.0108506737,117.9
0x75B...6498
0x00...0a0a
12/09/20256:01:26 PMsell$0.7818$0.0630160.00022040.01085042.59M
0x92B...B43b
0xd3...6802
12/09/20255:26:16 PMsell$1.39$0.0630170.00039240.01085084.61M
0x2ff...C6dc
0xa5...4b20
12/09/20251:59:05 AMbuy$0.1249$0.0630180.000035220.0108511413,877.22
0x375...C524
0xe9...de26
12/08/202510:33:13 PMsell$29.05$0.0630250.0081910.010853296.01M
0xbFc...0B96
0x61...3ca1
12/08/20254:36:07 PMsell$0.6352$0.0630340.00017910.01085542.09M
0x5CD...53C0
0x48...4af2
12/08/20253:17:27 PMbuy$1.27$0.0630340.00035820.01085564.19M
0x5CD...53C0
0x92...a6ae
12/08/202512:27:07 PMsell$4.31$0.0630340.0012160.010855614.22M
0xb4b...DA00
0xcd...c147
12/08/20251:01:43 AMsell$0.5708$0.0630360.00016090.0108561.88M
0x328...b696
0x73...7e19
12/07/20259:50:11 PMsell$2.07$0.0630360.0005840.01085626.82M
0x2e5...57e2
0x62...96a9
12/07/20259:41:01 PMsell$0.2525$0.0630370.00007120.0108564831,408.74
0xb4b...DA00
0x4f...60de
12/07/20255:51:21 PMsell$0.6262$0.0630370.00017650.01085642.06M
0x12A...DE1a
0x00...5d0e
12/07/20255:51:17 PMsell$1.3$0.0630370.00036660.01085654.28M
0x015...E059
0x5a...e716
12/07/20255:51:13 PMsell$0.8227$0.0630380.00023190.01085672.71M
0xD3C...7c53
0xc6...a8c7