WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WETH pair

Presyo USD
$0.062874
Presyo
0.0107202 WETH
TVL
$19,063.02
MKT CAP
$174.8K
5m
0%
1h
0%
4h
0%
24h
-16.43%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
431
Telegram price alerts
Pares:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CONE:
33.18B
Pinagsama WETH:
$2.38

CONE/WETH price stats sa Polygon

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng CONE token sa DEX Quickswap V3 ay $0.0000002874. Ang presyo ng CONE ay pababa -16.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $431.21. Ang kontrata ng CONE token ay 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c na may market cap na $174,779.16. Ang kontrata ng liquidity pool ay 0x1923114924fb259858519256c3b5860E91932DD9 na may kabuuang halaga na naka-lock (TVL) na $19,063.02. Ang CONE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WETH na may kontrata na address 0x1923114924fb259858519256c3b5860E91932DD9 ay $19,063.02.

Ang kabuuang transaksyon ng CONE/WETH ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CONE/WETH pool ay may trading volume na $431.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WETH ay 0.00000000007202, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.0000002874 ngayon.

CONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202511:12:43 AMbuy$1.65$0.0628740.0004150.01072025.76M
0x375...C524
0x80...a15b
10/28/202510:41:31 PMbuy$0.3196$0.0628730.000080090.010721.11M
0x2ff...C6dc
0xbd...c889
10/28/202510:41:31 PMbuy$0.7384$0.0628740.00018490.010722.57M
0x0bC...E086
0xc6...ef07
10/28/202510:07:41 PMbuy$0.3436$0.0628690.000086090.01071891.2M
0xe87...39f8
0x18...47d6
10/28/202510:07:37 PMbuy$0.2692$0.0628690.000067460.0107188938,518.18
0x5b3...A11F
0x84...4325
10/28/202510:07:33 PMbuy$0.849$0.0628690.00021270.01071882.96M
0x531...1f3D
0xa6...e21a
10/28/202510:07:29 PMbuy$1.27$0.0628680.0003190.01071864.44M
0x328...b696
0xb1...50f4
10/28/202510:07:29 PMbuy$0.2847$0.0628680.000071330.0107186992,648.83
0x774...2A72
0xa0...5e37
10/28/202510:07:25 PMbuy$1.43$0.0628670.00035910.01071845M
0x29F...7619
0xff...d08d
10/28/202510:07:17 PMbuy$0.1785$0.0628670.000044720.0107183622,628.58
0x052...CA10
0x30...4777
10/28/202510:07:17 PMbuy$1.93$0.0628660.00048560.01071826.76M
0xfff...7a90
0xde...ece9
10/28/202510:07:13 PMbuy$12.78$0.062860.0032020.010716644.69M
0xeA0...0807
0xfb...fa1c
10/28/202510:07:15 PMbuy$2.64$0.0628650.00066180.0107189.22M
0xfff...A252
0xa9...31a8
10/28/202510:07:13 PMbuy$2.69$0.0628640.00067460.01071769.4M
0x135...5203
0xa8...9c77
10/28/202510:07:13 PMbuy$0.7769$0.0628630.00019460.01071742.71M
0xe49...fAaC
0x6e...6880
10/28/202510:07:13 PMsell$335.24$0.0629330.083990.0107351.14B
0xb94...A039
0x37...aa35
10/28/20252:15:07 PMsell$1.82$0.0634220.00040230.01075545.33M
0x1D8...c404
0x33...784b
10/28/20252:13:19 PMbuy$0.6728$0.0634290.00014850.01075691.96M
0x26b...d80A
0x9c...2bbb
10/28/20252:13:17 PMsell$22.99$0.0634280.0050750.010756667.07M
0x47F...DEa6
0x4d...3106
10/28/20252:08:31 PMbuy$2.98$0.0634390.00065780.01075918.67M
0x324...7094
0x44...07fa