WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONE-WETH pair

Presyo USD
$0.051075
Presyo
0.094284 WETH
TVL
$29,341.73
MKT CAP
$653.9K
5m
0%
1h
0%
4h
0.15%
24h
33.42%
Ibahagi
TXNS
97
Mga Bumili
40
Mga Nagbenta
57
Dami
8K
Telegram price alerts
Pares:
0x1923114924fb259858519256c3b5860E91932DD9
CONE:
0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CONE:
21.33B
Pinagsama WETH:
$8.01

CONE/WETH price stats sa Polygon

Noong Mayo 11, 2025, ang kasalukuyang presyo ng CONE token sa DEX Quickswap V3 ay $0.000001075. Ang presyo ng CONE ay pataas 33.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $7,996.03. Ang kontrata ng CONE token ay 0xbA777aE3a3C91fCD83EF85bfe65410592Bdd0f7c na may market cap na $653,911.34. Ang kontrata ng liquidity pool ay 0x1923114924fb259858519256c3b5860E91932DD9 na may kabuuang halaga na naka-lock (TVL) na $29,341.73. Ang CONE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONE/WETH na may kontrata na address 0x1923114924fb259858519256c3b5860E91932DD9 ay $29,341.73.

Ang kabuuang transaksyon ng CONE/WETH ay 97 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 57 ang mga sales transactions.

Ang CONE/WETH pool ay may trading volume na $7,996.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONE sa WETH ay 0.0000000004284, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CONE sa USD ay $0.000001075 ngayon.

CONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20251:22:02 PMbuy$25.1$0.0510750.0099990.09428423.34M
0x047...3E92
0xf1...380e
05/11/20251:21:02 PMbuy$48.82$0.0510740.019440.09427845.45M
0x047...3E92
0xfb...6f3f
05/11/202512:37:50 PMbuy$44.19$0.0510730.017590.09427341.16M
0x4C2...bc00
0x20...e1f1
05/11/20259:13:34 AMsell$269.79$0.0676990.14740.094208350.4M
0xb94...A039
0x22...954f
05/11/20258:41:59 AMsell$77.77$0.0677770.042510.094251100M
0x715...9AD7
0x1d...ada8
05/11/20258:38:19 AMsell$78.07$0.0678070.042670.094267100M
0x715...9AD7
0x24...c7eb
05/11/20258:24:01 AMsell$9.13$0.0510690.0036520.0942768.54M
0x75e...Af3C
0x14...1a36
05/11/20257:57:35 AMsell$24.18$0.0678270.013210.09427830.9M
0x047...3E92
0x19...7c10
05/11/20257:57:37 AMsell$1.81$0.0678220.00099110.0942752.32M
0x135...5203
0x4e...8a46
05/11/20257:33:29 AMbuy$218.48$0.0510950.087650.094393199.52M
0xDfd...8116
0x29...ff5c
05/11/20256:15:01 AMbuy$62.38$0.0511040.024640.09436456.48M
0xB42...4172
0x39...faf1
05/11/20255:33:11 AMbuy$5.05$0.0511070.0019880.0943514.57M
0x1Af...c75b
0xc3...9c77
05/11/20255:31:05 AMbuy$14.38$0.0511060.0056510.09434713M
0x1Af...c75b
0xb7...0088
05/11/20255:29:41 AMbuy$70.74$0.0511010.027820.09433164.23M
0x1Af...c75b
0xe6...c312
05/11/20255:28:39 AMbuy$89.92$0.0510930.035360.09430282.22M
0x1Af...c75b
0x58...b0f6
05/11/20255:16:59 AMbuy$4.23$0.0510580.001670.0941724M
0x26b...d80A
0xec...0dd3
05/11/20255:16:59 AMbuy$301.63$0.0510730.11880.094228281.11M
0x1Af...c75b
0xe5...a371
05/11/20255:11:17 AMbuy$68.34$0.0510550.026920.09415964.74M
0x1Af...c75b
0xc4...521a
05/11/20254:55:25 AMbuy$8.29$0.0510490.0032780.0941457.91M
0x0A2...a793
0xd8...094d
05/11/20254:49:31 AMbuy$1.07$0.0510480.00042490.0941431.03M
0xb4b...DA00
0x4c...3ccc