WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBY-USDC pair

Presyo USD
$0.9789
Presyo
0.9772 USDC
TVL
$503,178.05
MKT CAP
$48.9M
5m
0%
1h
0.25%
4h
-3.08%
24h
-7.54%
Ibahagi
TXNS
52
Mga Bumili
23
Mga Nagbenta
29
Dami
42K
Telegram price alerts
Pares:
0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32
CBY:
0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama CBY:
257,150.15
Pinagsama USDC:
$251,011.29

CBY/USDC price stats sa Polygon

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng CBY token sa DEX Quickswap V3 ay $0.9789. Ang presyo ng CBY ay pababa -7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $41,810.21. Ang kontrata ng CBY token ay 0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C na may market cap na $48,946,707.46. Ang kontrata ng liquidity pool ay 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 na may kabuuang halaga na naka-lock (TVL) na $503,178.05. Ang CBY/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBY/USDC na may kontrata na address 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 ay $503,178.05.

Ang kabuuang transaksyon ng CBY/USDC ay 52 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CBY/USDC pool ay may trading volume na $41,810.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBY sa USDC ay 0.9772, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CBY sa USD ay $0.9789 ngayon.

CBY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20244:10:25 PMsell$1,562.52$0.97651,559.830.97481,600.06
0xDcc...a162
0x58...c223
12/15/20244:10:25 PMbuy$701.26$0.9789700.050.9772716.35
0xdCb...0401
0xba...5367
12/15/20241:50:35 PMsell$994.18$0.9827996.240.98481,011.59
0xB80...DF95
0x3d...acbd
12/15/202412:56:44 PMbuy$807.79$0.9896809.230.9914816.2
0xdCb...0401
0xb1...bf22
12/15/202412:56:38 PMbuy$283.8$0.9865283.980.9871287.69
0xdCb...0401
0x9a...5016
12/15/202412:56:36 PMbuy$3,224.56$0.97243,226.620.9733,315.88
0xb4b...DA00
0x34...d530
12/15/202412:56:40 PMbuy$4.66$0.98764.660.98824.71
0x1D8...c404
0x1c...a94a
12/15/202412:56:36 PMbuy$36.91$0.985236.940.985837.47
0x1D8...c404
0x87...4395
12/15/202412:56:34 PMbuy$240.12$0.959240.270.9596250.37
0xf2B...530e
0x61...1b3f
12/15/202412:56:30 PMbuy$851.73$0.9548852.270.9554892.02
0x99D...dDA5
0x51...572a
12/15/202412:56:30 PMbuy$13.37$0.949413.380.9514.08
0x843...7Ba4
0x46...6eca
12/15/202412:56:30 PMbuy$240.09$0.9504240.240.951252.61
0xDC1...e56A
0x4e...c1fb
12/15/202412:56:30 PMsell$6,840.23$0.96996,844.590.97057,052.01
0x198...381F
0xa9...2793
12/15/202412:56:30 PMbuy$26.45$0.951426.460.95227.8
0xdCb...0401
0xc9...5134
12/15/202412:56:30 PMbuy$3.39$0.94943.390.953.57
0x6cA...b870
0x0a...16e9
12/15/202412:53:08 PMsell$999.04$1998.331996.83
0x49a...44bA
0x39...ce41
12/15/202412:32:00 PMsell$1,580.84$1.011,583.431.011,565.1
0x149...e47B
0x5f...9374
12/15/202410:40:38 AMsell$28.71$1.0128.721.0128.2
0x330...C8C1
0x28...2238
12/15/202410:34:24 AMbuy$885.85$1.02884.161.02866.12
0x5dC...4605
0xf4...c3df
12/15/202410:34:24 AMsell$562.49$1.01561.421.01553.96
0x708...118A
0x7b...f5fb