WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBY-USDC pair

Presyo USD
$0.1962
Presyo
0.1956 USDC
TVL
$225,069.37
MKT CAP
$9.8M
5m
0%
1h
0.69%
4h
-5.49%
24h
4.72%
Ibahagi
TXNS
45
Mga Bumili
24
Mga Nagbenta
21
Dami
29K
Telegram price alerts
Pares:
0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32
CBY:
0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama CBY:
572,589.27
Pinagsama USDC:
$112,391.41

CBY/USDC price stats sa Polygon

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng CBY token sa DEX Quickswap V3 ay $0.1962. Ang presyo ng CBY ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $28,729.38. Ang kontrata ng CBY token ay 0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C na may market cap na $9,811,866.01. Ang kontrata ng liquidity pool ay 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 na may kabuuang halaga na naka-lock (TVL) na $225,069.37. Ang CBY/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBY/USDC na may kontrata na address 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 ay $225,069.37.

Ang kabuuang transaksyon ng CBY/USDC ay 45 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CBY/USDC pool ay may trading volume na $28,729.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBY sa USDC ay 0.1956, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CBY sa USD ay $0.1962 ngayon.

CBY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20258:03:29 PMbuy$717.84$0.1962715.830.19563,658.03
0xcA7...5597
0xea...8a0c
06/21/20257:14:09 PMbuy$2.69$0.19482.680.194413.8
0xF3A...16A7
0x2e...fd65
06/21/20257:14:09 PMsell$2,475.21$0.1982,469.550.197512,500
0x06A...B875
0x07...b2f2
06/21/20254:23:37 PMbuy$1.16$0.20261.170.20315.76
0x1D8...c404
0x55...950b
06/21/20254:23:37 PMsell$1,095.09$0.20331,097.760.20385,384.17
0xcA7...5597
0xd4...7702
06/21/20254:17:27 PMsell$1,240.58$0.20761,243.20.2085,974.7
0xcA7...5597
0x4f...ff56
06/21/20254:17:31 PMbuy$1.08$0.20661.080.2075.22
0x1D8...c404
0x68...0ef1
06/21/20253:57:43 PMsell$1,284.46$0.2121,288.280.21266,057.94
0xcA7...5597
0xbf...6d00
06/21/20253:33:21 PMsell$0.01974$0.21510.019730.2150.09177
0xb4b...DA00
0x05...72f9
06/21/20253:33:19 PMsell$2.4$0.21622.40.216111.14
0x74d...050c
0xc4...2b18
06/21/20253:33:19 PMbuy$281.54$0.2024281.360.20231,390.66
0x18e...4F46
0xbb...1e7e
06/21/20253:33:19 PMbuy$4,033.24$0.21014,030.670.209919,194.65
0xfca...6Cb2
0xe7...9778
06/21/20253:33:19 PMsell$299.97$0.2157299.780.21551,390.66
0x833...e2E8
0xd1...ab2e
06/21/20253:12:53 PMsell$992.6$0.2028990.480.20234,893.87
0xcA7...5597
0xd7...0d8b
06/21/20252:47:15 PMsell$753.53$0.206751.380.20553,656.36
0xcA7...5597
0x94...93fa
06/21/20252:26:14 PMbuy$3,754.02$0.20153,7500.201318,626.9
0xfca...6Cb2
0x6c...bad4
06/21/20252:26:14 PMsell$3.65$0.2073.650.206817.67
0x56f...2767
0x72...37f4
06/21/20252:25:30 PMbuy$250.71$0.19492500.19431,286.32
0xfca...6Cb2
0xc5...1d14
06/21/202510:31:46 AMsell$745.45$0.1938746.290.1943,845.06
0xcA7...5597
0xae...94db
06/21/202510:06:58 AMsell$0.5947$0.19550.59410.19533.04
0xb4b...DA00
0x7f...043c