WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBY-USDC pair

Presyo USD
$0.1554
Presyo
0.1556 USDC
TVL
$200,475.42
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
516
Telegram price alerts
Pares:
0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32
CBY:
0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama CBY:
645,275.07
Pinagsama USDC:
$100,218.13

CBY/USDC price stats sa Polygon

Noong Agosto 1, 2025, ang kasalukuyang presyo ng CBY token sa DEX Quickswap V3 ay $0.1554. Ang presyo ng CBY ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $516.12. Ang kontrata ng CBY token ay 0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C na may market cap na $7,774,347.50. Ang kontrata ng liquidity pool ay 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 na may kabuuang halaga na naka-lock (TVL) na $200,475.43. Ang CBY/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBY/USDC na may kontrata na address 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 ay $200,475.43.

Ang kabuuang transaksyon ng CBY/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CBY/USDC pool ay may trading volume na $516.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBY sa USDC ay 0.1556, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CBY sa USD ay $0.1554 ngayon.

CBY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/202511:32:30 AMbuy$0.4832$0.15540.48350.15563.10x19...4af0
08/01/202510:34:56 AMbuy$229.49$0.1547230.220.15521,4830x1d...5dcd
08/01/202510:25:56 AMbuy$7.05$0.15467.060.154845.580x93...4ac9
08/01/20256:14:04 AMsell$278.79$0.1548278.260.15451,800.790xc7...5456
07/31/20258:48:36 PMbuy$0.2936$0.15610.29280.15571.880xbd...8b88
07/30/20259:59:25 AMbuy$101.8$0.1556101.80.1556654.190xf5...b04b
07/30/20259:58:53 AMbuy$101.6$0.1549101.80.1552655.530x7b...db0a
07/30/20258:49:35 AMsell$1.71$0.15371.710.154211.140x87...0f68
07/29/20252:28:11 PMbuy$0.595$0.15470.59660.15513.840xc3...5420
07/29/20252:28:09 PMsell$775.47$0.155777.430.15545,0000x8a...8237
07/29/202512:37:35 PMbuy$0.5555$0.15720.55670.15753.530x53...8690
07/29/202512:37:35 PMsell$787.9$0.1575789.680.15795,0000x00...f836
07/29/20259:27:35 AMsell$799.95$0.1599802.250.16045,0000x03...baa0
07/29/20259:27:35 AMbuy$0.5677$0.15950.56940.163.550xa7...eac1
07/29/20258:06:13 AMbuy$0.6305$0.16250.63080.16263.870x31...6bd5
07/29/20258:06:13 AMsell$814.67$0.1629815.060.1635,0000x9c...0094
07/28/202511:03:17 AMbuy$0.4846$0.16570.48320.16522.920xfd...375a
07/28/20258:25:45 AMsell$62.95$0.164263.020.1644383.360x0c...dd14
07/28/20258:20:05 AMsell$2.28$0.16452.280.164513.850x26...afa8
07/28/20255:56:39 AMbuy$0.6711$0.16540.67120.16544.050xc6...85e6