WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBY-USDC pair

Presyo USD
$0.4065
Presyo
0.4074 USDC
TVL
$329,257.36
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-3.40%
24h
-1.22%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32
CBY:
0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama CBY:
401,324.32
Pinagsama USDC:
$166,459.69

CBY/USDC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CBY token sa DEX Quickswap V3 ay $0.4065. Ang presyo ng CBY ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,164.60. Ang kontrata ng CBY token ay 0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C na may market cap na $20,327,014.78. Ang kontrata ng liquidity pool ay 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 na may kabuuang halaga na naka-lock (TVL) na $329,257.37. Ang CBY/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBY/USDC na may kontrata na address 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 ay $329,257.37.

Ang kabuuang transaksyon ng CBY/USDC ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CBY/USDC pool ay may trading volume na $3,164.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBY sa USDC ay 0.4074, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CBY sa USD ay $0.4065 ngayon.

CBY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20243:44:20 AMsell$17.12$0.406517.160.407442.13
0x113...1B37
0x34...16db
11/16/20243:19:44 AMbuy$17.63$0.418617.670.419542.13
0x113...1B37
0x09...fb01
11/16/202412:42:21 AMsell$391.67$0.4079392.010.4083960
0x2f4...a5C1
0x0b...1be5
11/16/202412:26:42 AMbuy$36.56$0.420836.620.421486.88
0xCB4...61E1
0xe0...e4cd
11/15/20248:59:57 PMbuy$0.7473$0.420.74960.42131.77
0x052...7Cb6
0x04...074b
11/15/20246:09:48 PMbuy$2.32$0.4212.320.42135.51
0xD46...7b7a
0xe9...a043
11/15/20246:07:06 PMbuy$371.42$0.4195372.210.4204885.36
0xD46...7b7a
0x38...b918
11/15/20246:06:18 PMbuy$413.24$0.4178413.820.4183989.07
0xD46...7b7a
0x87...920c
11/15/20246:05:40 PMbuy$411.11$0.4151412.220.4163990.21
0xD46...7b7a
0xcc...739e
11/15/20245:56:48 PMbuy$412.74$0.4151411.770.4142994.1
0xD46...7b7a
0xe2...70b6
11/15/20245:56:02 PMbuy$410.45$0.4128409.760.4121994.25
0xD46...7b7a
0x9c...b284
11/15/20245:26:41 PMbuy$44.75$0.412444.590.4109108.5
0x48c...5CE5
0xa0...9869
11/15/20244:51:53 PMsell$65.07$0.398365.20.3991163.35
0x1EE...e15C
0xd3...f01d
11/15/20244:51:53 PMsell$44.34$0.398644.430.3994111.23
0xDE8...5260
0x1a...8ae9
11/15/202411:11:56 AMsell$277.57$0.4011276.970.4002692.01
0x3e4...E030
0x4e...33ec
11/15/20247:25:43 AMbuy$247.76$0.4115248.170.4122602.02
0x282...B683
0x75...6ead
11/14/20248:18:45 PMsell$14.38$0.386114.420.387237.24
0x7FA...eBdc
0x2d...76da
11/14/20247:40:52 PMbuy$18.26$0.397818.30.398745.91
0xD46...7b7a
0x2b...4d06
11/14/20247:35:24 PMbuy$105.69$0.39721060.3984266.06
0x39B...6381
0x75...3b54
11/14/20243:27:41 PMsell$303.06$0.3865303.70.3873783.98
0x9dB...C2Da
0xdf...6b10