WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBY-USDC pair

Presyo USD
$0.1391
Presyo
0.1394 USDC
TVL
$189,681.31
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32
CBY:
0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama CBY:
680,511.36
Pinagsama USDC:
$95,146.13

CBY/USDC price stats sa Polygon

Noong Agosto 20, 2025, ang kasalukuyang presyo ng CBY token sa DEX Quickswap V3 ay $0.1391. Ang presyo ng CBY ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,361.95. Ang kontrata ng CBY token ay 0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C na may market cap na $6,959,446.25. Ang kontrata ng liquidity pool ay 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 na may kabuuang halaga na naka-lock (TVL) na $189,681.32. Ang CBY/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBY/USDC na may kontrata na address 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 ay $189,681.32.

Ang kabuuang transaksyon ng CBY/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CBY/USDC pool ay may trading volume na $1,361.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBY sa USDC ay 0.1394, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CBY sa USD ay $0.1391 ngayon.

CBY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20252:22:47 PMbuy$400.64$0.1391401.410.13942,878.39
0x4d2...0849
0x2f...88c5
08/20/20251:03:05 PMbuy$0.3414$0.13910.34070.13882.45
0x433...1b62
0x4b...abf7
08/19/20254:44:49 PMbuy$229.71$0.1377229.590.13771,667.26
0x18e...4F46
0xd0...6b7a
08/19/20254:44:49 PMsell$230.99$0.1385230.880.13841,667.26
0xF14...1aBB
0x30...f7cb
08/19/20254:44:49 PMbuy$500.25$0.13885000.13873,602.82
0x859...3a72
0x53...3851
08/18/20259:07:41 PMsell$229.78$0.137229.670.1371,676.2
0x199...E09c
0x04...a7c0
08/18/20259:07:41 PMbuy$228.49$0.1363228.380.13621,676.2
0x18e...4F46
0xcc...8bee
08/18/20259:07:41 PMbuy$500.24$0.13735000.13733,641.27
0x859...3a72
0xdd...265f
08/17/202511:26:52 AMbuy$0.3909$0.1360.39040.13592.87
0x433...217c
0x89...1324
08/16/20251:49:54 PMbuy$0.3411$0.1360.34090.13592.5
0x433...2F0f
0x27...df9e
08/16/20251:07:32 AMsell$2.62$0.13542.620.135219.37
0x245...8440
0x5b...49d9
08/15/20257:54:00 PMsell$701.79$0.13667000.13625,137.15
0xfca...6Cb2
0x4d...7dcd
08/15/20254:08:24 PMsell$88.91$0.137488.880.1374646.79
0xB80...DF95
0x5c...4be1
08/14/202511:25:00 PMsell$52.66$0.137352.760.1375383.46
0xb79...af13
0x1b...5972
08/14/20259:41:34 PMsell$40.74$0.137840.710.1377295.65
0xfCB...a3eA
0xab...2e8e
08/14/20251:16:20 PMbuy$0.4791$0.13840.47940.13853.46
0x433...4bBa
0xb6...8711
08/14/20258:46:54 AMsell$207.05$0.138207.110.1381,500
0xCac...f814
0x4e...9f87
08/13/20255:34:44 PMsell$101.23$0.1383101.370.1385731.81
0xb4B...4e0F
0x7a...27f7
08/13/20252:12:41 PMsell$0.5973$0.13930.59730.13934.28
0x052...CA10
0x07...23e2
08/13/20252:12:41 PMbuy$1,000.13$0.13861,000.210.13867,212.67
0x3bE...1270
0xee...ab9c