- WhatToFarm
- Polygon
- Quickswap V3
- CBY-USDC LPs
Impormasyon tungkol sa CBY-USDC pair
- Pinagsama CBY:
- 581,275.11
- Pinagsama USDC:
- $110,558.11
CBY/USDC price stats sa Polygon
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CBY token sa DEX Quickswap V3 ay $0.1907. Ang presyo ng CBY ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $779.58. Ang kontrata ng CBY token ay 0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C na may market cap na $9,537,595.77. Ang kontrata ng liquidity pool ay 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 na may kabuuang halaga na naka-lock (TVL) na $221,416.79. Ang CBY/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CBY/USDC ngayon?
Ang kasalukuyang liquidity ng CBY/USDC na may kontrata na address 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 ay $221,416.79.
Ilang transaksyon ang mayroon sa CBY/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CBY/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CBY/USDC pool sa nakaraang 24 na oras?
Ang CBY/USDC pool ay may trading volume na $779.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CBY sa USDC?
Ang exchange rate ng 1 CBY sa USDC ay 0.1907, na naitala noong 4:57 PM UTC.
Magkano ang 1 CBY sa dolyar?
Ang presyo ng pagpapalit ng 1 CBY sa USD ay $0.1907 ngayon.
CBY-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:53:21 PM | buy | $0.03034 | $0.1907 | 0.03034 | 0.1907 | 0.159 | 0xd1...7c38 | |
| 06/01/2025 | 4:52:11 PM | buy | $0.06092 | $0.1907 | 0.06093 | 0.1907 | 0.3193 | 0xf4...3f27 | |
| 06/01/2025 | 1:25:01 PM | sell | $779.48 | $0.1907 | 780.63 | 0.191 | 4,085.41 | 0xe1...9222 | |
| 05/30/2025 | 9:59:42 AM | sell | $3.52 | $0.1919 | 3.53 | 0.1924 | 18.37 | 0x4f...2435 | |
| 05/30/2025 | 8:11:48 AM | sell | $0.7709 | $0.1922 | 0.7715 | 0.1924 | 4 | 0x63...546d | |
| 05/30/2025 | 8:10:42 AM | buy | $265.59 | $0.1917 | 265.78 | 0.1919 | 1,384.87 | 0x9c...ecb9 | |
| 05/30/2025 | 8:10:42 AM | sell | $266.92 | $0.1927 | 267.11 | 0.1928 | 1,384.87 | 0xeb...05c9 | |
| 05/30/2025 | 8:10:42 AM | buy | $599.56 | $0.1932 | 600 | 0.1934 | 3,102.04 | 0xd4...afda | |
| 05/29/2025 | 9:38:25 PM | buy | $1,322.95 | $0.1889 | 1,324.77 | 0.1891 | 7,002.14 | 0x81...aebd | |
| 05/29/2025 | 9:38:25 PM | sell | $1.75 | $0.19 | 1.75 | 0.1903 | 9.22 | 0x35...d8ad | |
| 05/29/2025 | 9:29:15 AM | buy | $312.9 | $0.1861 | 313.35 | 0.1864 | 1,681.07 | 0x78...15fc | |
| 05/29/2025 | 9:19:25 AM | sell | $0.8611 | $0.1845 | 0.8622 | 0.1847 | 4.66 | 0xff...8318 | |
| 05/29/2025 | 9:19:21 AM | buy | $861.86 | $0.185 | 862.98 | 0.1853 | 4,656.82 | 0xdf...2e25 | |
| 05/29/2025 | 9:19:21 AM | buy | $265.03 | $0.1831 | 265.37 | 0.1834 | 1,446.92 | 0xf1...eb07 | |
| 05/29/2025 | 9:19:21 AM | sell | $267.65 | $0.1849 | 268 | 0.1852 | 1,446.92 | 0xc3...4f27 | |
| 05/29/2025 | 9:14:43 AM | buy | $861.94 | $0.1821 | 862.95 | 0.1824 | 4,731.07 | 0xfb...cc78 | |
| 05/29/2025 | 9:14:43 AM | sell | $0.9278 | $0.1816 | 0.9289 | 0.1818 | 5.1 | 0x09...65af | |
| 05/29/2025 | 9:14:43 AM | buy | $262.96 | $0.1802 | 263.27 | 0.1805 | 1,458.52 | 0x0c...126b | |
| 05/29/2025 | 9:14:43 AM | sell | $265.61 | $0.1821 | 265.92 | 0.1823 | 1,458.52 | 0x2a...4407 | |
| 05/29/2025 | 8:59:31 AM | buy | $2,718.39 | $0.1753 | 2,723.67 | 0.1756 | 15,502.73 | 0x1a...cd27 |