- WhatToFarm
- Polygon
- Quickswap V3
- CBY-USDC LPs
Impormasyon tungkol sa CBY-USDC pair
- Pinagsama CBY:
- 584,033.38
- Pinagsama USDC:
- $109,732.57
CBY/USDC price stats sa Polygon
Noong Abril 21, 2025, ang kasalukuyang presyo ng CBY token sa DEX Quickswap V3 ay $0.1876. Ang presyo ng CBY ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $510.26. Ang kontrata ng CBY token ay 0xB6a5ae40e79891E4DeAdAd06C8A7cA47396Df21C na may market cap na $9,382,667.85. Ang kontrata ng liquidity pool ay 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 na may kabuuang halaga na naka-lock (TVL) na $219,255.42. Ang CBY/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CBY/USDC ngayon?
Ang kasalukuyang liquidity ng CBY/USDC na may kontrata na address 0x359F08e2Cd42E705fbb6Fb18824d5fcB698d6F32 ay $219,255.42.
Ilang transaksyon ang mayroon sa CBY/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CBY/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa CBY/USDC pool sa nakaraang 24 na oras?
Ang CBY/USDC pool ay may trading volume na $510.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CBY sa USDC?
Ang exchange rate ng 1 CBY sa USDC ay 0.1877, na naitala noong 9:17 AM UTC.
Magkano ang 1 CBY sa dolyar?
Ang presyo ng pagpapalit ng 1 CBY sa USD ay $0.1876 ngayon.
CBY-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:03:16 AM | sell | $187.65 | $0.1876 | 187.77 | 0.1877 | 1,000 | 0x08...0f9b | |
| 04/21/2025 | 2:47:07 AM | sell | $188.29 | $0.1882 | 188.42 | 0.1884 | 1,000 | 0x61...b799 | |
| 04/20/2025 | 8:47:34 PM | buy | $0.9857 | $0.1895 | 0.9864 | 0.1896 | 5.2 | 0x8f...31b0 | |
| 04/20/2025 | 12:16:51 PM | buy | $131.82 | $0.1893 | 131.91 | 0.1894 | 696.27 | 0x67...5cc8 | |
| 04/20/2025 | 12:08:25 PM | sell | $1.49 | $0.1881 | 1.49 | 0.1882 | 7.95 | 0x93...2380 | |
| 04/20/2025 | 6:50:37 AM | sell | $63.89 | $0.1882 | 63.94 | 0.1884 | 339.38 | 0x45...439f | |
| 04/20/2025 | 5:57:13 AM | sell | $0.09419 | $0.1883 | 0.09425 | 0.1885 | 0.5 | 0x87...7d5f | |
| 04/20/2025 | 2:04:00 AM | buy | $25.18 | $0.1892 | 25.19 | 0.1894 | 133.03 | 0x0f...b5c4 | |
| 04/19/2025 | 11:28:49 AM | buy | $0.9828 | $0.1892 | 0.9835 | 0.1893 | 5.19 | 0x2e...f4ce | |
| 04/18/2025 | 1:27:59 PM | sell | $377.89 | $0.1889 | 378.14 | 0.189 | 2,000 | 0x72...adbb | |
| 04/18/2025 | 1:07:57 PM | buy | $0.9834 | $0.1905 | 0.9841 | 0.1906 | 5.16 | 0xf3...294d | |
| 04/18/2025 | 10:00:20 AM | sell | $0.003939 | $0.1895 | 0.003942 | 0.1897 | 0.02077 | 0xde...ae79 | |
| 04/17/2025 | 2:38:28 PM | sell | $2.69 | $0.1896 | 2.69 | 0.1896 | 14.2 | 0x42...924b | |
| 04/17/2025 | 1:03:34 PM | buy | $2.7 | $0.1906 | 2.7 | 0.1907 | 14.2 | 0xbd...49a5 | |
| 04/17/2025 | 1:03:06 PM | sell | $0.3594 | $0.1895 | 0.3595 | 0.1896 | 1.89 | 0x1b...3416 | |
| 04/17/2025 | 1:02:44 PM | sell | $0.3594 | $0.1895 | 0.3595 | 0.1896 | 1.89 | 0xf9...f646 | |
| 04/17/2025 | 1:02:06 PM | sell | $0.7189 | $0.1896 | 0.7191 | 0.1896 | 3.79 | 0x11...204f | |
| 04/17/2025 | 1:01:44 PM | sell | $1.43 | $0.1896 | 1.43 | 0.1896 | 7.58 | 0x4e...b53e | |
| 04/17/2025 | 1:01:16 PM | buy | $2.89 | $0.1906 | 2.89 | 0.1907 | 15.16 | 0x14...0f61 | |
| 04/17/2025 | 1:00:46 PM | sell | $1.43 | $0.1896 | 1.43 | 0.1896 | 7.57 | 0x8f...9967 |