Impormasyon tungkol sa BOOTY-WMATIC pair
- Pinagsama BOOTY:
- 33,298.03
- Pinagsama WMATIC:
- $155.21
BOOTY/WMATIC price stats sa Polygon
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BOOTY token sa DEX Quickswap V3 ay $0.0006957. Ang presyo ng BOOTY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOOTY token ay 0xB89CcC910BDE8dA3be960679Dd21009F66511841 na may market cap na $695.74. Ang kontrata ng liquidity pool ay 0x7923355E1AB48D0683Bc547F489e5a62584BaBd8 na may kabuuang halaga na naka-lock (TVL) na $103.38. Ang BOOTY/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng BOOTY/WMATIC ngayon?
Ang kasalukuyang liquidity ng BOOTY/WMATIC na may kontrata na address 0x7923355E1AB48D0683Bc547F489e5a62584BaBd8 ay $103.38.
Ilang transaksyon ang mayroon sa BOOTY/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOOTY/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BOOTY/WMATIC pool sa nakaraang 24 na oras?
Ang BOOTY/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOOTY sa WMATIC?
Ang exchange rate ng 1 BOOTY sa WMATIC ay 0.001346, na naitala noong 2:25 AM UTC.
Magkano ang 1 BOOTY sa dolyar?
Ang presyo ng pagpapalit ng 1 BOOTY sa USD ay $0.0006957 ngayon.
BOOTY-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2024 | 7:15:25 AM | buy | $0.5122 | $0.0006957 | 0.9912 | 0.001346 | 736.28 | 0x35...fda0 | |
05/29/2024 | 6:47:52 AM | buy | $1.09 | $0.0009853 | 1.48 | 0.001342 | 1,107.75 | 0xea...36b0 | |
05/29/2024 | 6:32:22 AM | buy | $1.09 | $0.0009832 | 1.48 | 0.001337 | 1,111.96 | 0xda...a18f | |
05/29/2024 | 3:50:08 AM | buy | $1.08 | $0.000971 | 1.48 | 0.001332 | 1,116.18 | 0x49...f1ac | |
05/06/2024 | 4:24:40 AM | buy | $2.14 | $0.0009686 | 2.92 | 0.001324 | 2,211.23 | 0x61...3990 | |
05/06/2024 | 12:39:57 AM | buy | $1.46 | $0.0009712 | 1.98 | 0.001315 | 1,506.57 | 0x69...443b | |
04/04/2024 | 3:56:19 AM | buy | $1.05 | $0.001158 | 1.18 | 0.00131 | 907.64 | 0xbb...1000 | |
02/05/2024 | 5:47:09 AM | buy | $0.7731 | $0.001011 | 1 | 0.001308 | 764.1 | 0x06...09f6 | |
02/05/2024 | 5:44:55 AM | buy | $0.7721 | $0.001007 | 1 | 0.001305 | 766.08 | 0xe1...b878 | |
02/05/2024 | 5:41:07 AM | buy | $0.7729 | $0.001006 | 1 | 0.001301 | 768.07 | 0x2a...e9c5 | |
12/16/2023 | 10:40:14 AM | sell | $5.48 | $0.001111 | 6.44 | 0.001306 | 4,934.39 | 0xb0...717a | |
12/16/2023 | 2:32:17 AM | buy | $1 | $0.001118 | 1.18 | 0.00132 | 900.86 | 0x99...fdfe | |
12/16/2023 | 2:29:01 AM | buy | $1 | $0.001117 | 1.18 | 0.001316 | 903.63 | 0xda...95f6 | |
12/16/2023 | 2:24:49 AM | buy | $1 | $0.001111 | 1.18 | 0.001312 | 906.4 | 0x66...672b | |
12/16/2023 | 2:22:47 AM | buy | $1 | $0.001108 | 1.18 | 0.001308 | 909.19 | 0xcc...113a | |
12/16/2023 | 1:59:01 AM | buy | $1 | $0.001102 | 1.18 | 0.001304 | 911.99 | 0xc8...71d6 | |
12/16/2023 | 1:55:37 AM | buy | $1 | $0.0011 | 1.18 | 0.0013 | 914.86 | 0x50...b874 | |
12/16/2023 | 1:51:53 AM | buy | $1 | $0.001096 | 1.18 | 0.001296 | 917.69 | 0x2c...c210 | |
12/16/2023 | 1:47:47 AM | buy | $1 | $0.001093 | 1.18 | 0.001292 | 920.53 | 0x5d...4f35 | |
12/16/2023 | 1:46:57 AM | buy | $1 | $0.001091 | 1.18 | 0.001288 | 923.38 | 0x9e...5fd3 |