Impormasyon tungkol sa AWK-WMATIC pair
- Pinagsama AWK:
- 1.59B
- Pinagsama WMATIC:
- $80,794.85
AWK/WMATIC price stats sa Polygon
Noong Abril 21, 2026, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000004746. Ang presyo ng AWK ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.41. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $474,671.59. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $15,130.60. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WMATIC ngayon?
Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $15,130.60.
Ilang transaksyon ang mayroon sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang AWK/WMATIC pool ay may trading volume na $24.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WMATIC?
Ang exchange rate ng 1 AWK sa WMATIC ay 0.00005066, na naitala noong 7:52 PM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000004746 ngayon.
AWK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:11:30 PM | sell | $2.91 | $0.054746 | 31.14 | 0.00005066 | 614,661.08 | 0xb0...f7ea | |
| 04/21/2026 | 3:53:00 PM | sell | $2.94 | $0.054755 | 31.39 | 0.00005069 | 619,194.11 | 0x30...374d | |
| 04/21/2026 | 2:41:52 PM | buy | $3.26 | $0.054743 | 35.03 | 0.00005086 | 688,897.99 | 0x10...9b0b | |
| 04/21/2026 | 11:13:20 AM | sell | $2.95 | $0.054751 | 31.49 | 0.00005069 | 621,308.06 | 0x2e...9b4f | |
| 04/21/2026 | 2:18:34 AM | buy | $2.56 | $0.054682 | 27.89 | 0.00005086 | 548,447.69 | 0x68...fee6 | |
| 04/21/2026 | 1:11:34 AM | buy | $3.01 | $0.054705 | 32.53 | 0.00005082 | 640,072.5 | 0xfa...0130 | |
| 04/20/2026 | 10:13:36 PM | buy | $3.4 | $0.054746 | 36.38 | 0.00005077 | 716,543.02 | 0x53...f893 | |
| 04/20/2026 | 8:38:48 PM | buy | $3.34 | $0.054772 | 35.57 | 0.00005071 | 701,556.31 | 0xae...c047 | |
| 04/20/2026 | 5:46:24 PM | sell | $4.78 | $0.054784 | 50.65 | 0.00005065 | 1,000,000 | 0xdd...b31c | |
| 04/20/2026 | 5:18:34 PM | buy | $1.78 | $0.054779 | 18.95 | 0.00005068 | 373,961.16 | 0x36...78a6 | |
| 04/20/2026 | 5:02:56 PM | buy | $2.23 | $0.054757 | 23.79 | 0.00005066 | 469,669.18 | 0xca...5eb2 | |
| 04/20/2026 | 5:02:54 PM | sell | $52.63 | $0.054785 | 560.54 | 0.00005095 | 11M | 0x08...6807 | |
| 04/20/2026 | 5:02:54 PM | buy | $2.1 | $0.054754 | 22.42 | 0.00005063 | 442,833.02 | 0x7a...58d5 | |
| 04/20/2026 | 4:57:44 PM | sell | $1.68 | $0.054829 | 17.94 | 0.00005132 | 349,697.4 | 0x66...9486 | |
| 04/20/2026 | 4:53:32 PM | sell | $2.02 | $0.054833 | 21.54 | 0.00005134 | 419,511.85 | 0xf3...02da | |
| 04/20/2026 | 4:16:06 PM | sell | $1.64 | $0.054794 | 17.63 | 0.00005137 | 343,203.11 | 0x67...ac30 | |
| 04/20/2026 | 3:57:24 PM | sell | $2.63 | $0.054784 | 28.27 | 0.0000514 | 550,027.25 | 0x86...6e11 | |
| 04/20/2026 | 3:53:58 PM | sell | $1.57 | $0.054774 | 17 | 0.00005143 | 330,617.7 | 0x43...5b37 | |
| 04/20/2026 | 2:52:34 PM | sell | $3.61 | $0.054737 | 39.22 | 0.00005146 | 762,131.69 | 0x90...fd16 | |
| 04/20/2026 | 2:44:36 PM | sell | $2.88 | $0.054739 | 31.35 | 0.00005151 | 608,714.19 | 0x09...8faf |