WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWK-WMATIC pair

Presyo USD
$0.055472
Presyo
0.00005202 WMATIC
TVL
$19,424.16
MKT CAP
$547.3K
5m
0%
1h
0%
4h
0.70%
24h
-1.94%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AWK:
1.77B
Pinagsama WMATIC:
$92,331.47

AWK/WMATIC price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000005472. Ang presyo ng AWK ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $32.08. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $547,266.77. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $19,424.16. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $19,424.16.

Ang kabuuang transaksyon ng AWK/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AWK/WMATIC pool ay may trading volume na $32.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWK sa WMATIC ay 0.00005202, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000005472 ngayon.

AWK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/20/20261:49:12 AMbuy$5.43$0.05547251.650.00005202992,913.380x8f...112d
02/19/202610:09:40 PMbuy$5.91$0.05543456.580.000051961.09M0x67...1c2f
02/19/20268:48:30 PMbuy$6.45$0.05548361.070.000051891.18M0x5c...6624
02/19/20261:42:10 PMsell$1.63$0.05542915.570.00005184300,441.550xa0...94fd
02/19/20261:40:46 PMsell$0.6322$0.0554246.040.00005185116,550.730x87...0974
02/19/20267:10:00 AMbuy$6.19$0.05554158.030.000051911.12M0x27...63e5
02/19/20264:07:38 AMbuy$5.81$0.05558154.010.000051851.04M0x33...71de
02/18/202611:42:54 PMbuy$6.02$0.05556656.080.000051781.08M0x13...ad71
02/18/20269:54:50 PMbuy$6$0.05558155.630.000051711.08M0x6c...b4b9
02/18/20266:27:40 PMsell$6.91$0.05573762.230.000051631.21M0x45...973d
02/18/20266:12:16 PMsell$4.48$0.05574140.390.00005169781,525.440xca...27f8
02/18/20265:12:16 PMsell$7.04$0.05573163.570.000051751.23M0xcc...d0eb
02/18/20264:43:20 PMsell$1.98$0.05568118.110.0000518349,658.040x24...8480
02/18/202611:57:22 AMsell$5.51$0.05569450.250.00005185969,121.560x37...d9e1
02/18/20266:15:00 AMsell$57.49$0.055749521.260.0000521210M0x51...57b7
02/18/20266:15:00 AMbuy$5.57$0.05572150.50.00005187973,603.950xe7...69d5
02/18/20265:51:32 AMsell$7.46$0.05580367.510.000052451.29M0xeb...64c9
02/18/20265:25:40 AMsell$5.4$0.05576549.20.00005252936,773.030x96...1057
02/18/20261:29:45 AMsell$4.86$0.05568145.010.00005257856,079.050xc9...9c73
02/18/202612:34:11 AMbuy$9.87$0.05568991.270.000052561.74M0x24...f059