WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWK-WMATIC pair

Presyo USD
$0.056884
Presyo
0.00005567 WMATIC
TVL
$24,906.27
MKT CAP
$688.5K
5m
0%
1h
0%
4h
0.20%
24h
-4.43%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
327
Telegram price alerts
Pares:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AWK:
1.81B
Pinagsama WMATIC:
$100,777.36

AWK/WMATIC price stats sa Polygon

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000006884. Ang presyo ng AWK ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $326.69. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $688,467.70. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $24,906.27. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $24,906.27.

Ang kabuuang transaksyon ng AWK/WMATIC ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AWK/WMATIC pool ay may trading volume na $326.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWK sa WMATIC ay 0.00005567, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000006884 ngayon.

AWK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/01/20254:54:34 AMsell$3.38$0.05688427.410.00005567492,383.730xaa...f3f2
12/01/20253:41:16 AMsell$4.63$0.05689137.560.00005579673,220.180x8d...69cc
12/01/20253:26:52 AMbuy$10.43$0.05693283.930.000055781.5M0xbe...e161
12/01/20253:26:26 AMbuy$4.86$0.05692439.140.00005571702,564.380xc8...d484
12/01/20253:03:26 AMbuy$207.74$0.0568711,662.280.0000549730.24M0x80...6af4
12/01/20253:03:28 AMsell$23.24$0.056971185.990.000055783.33M0xfc...7121
12/01/202512:07:30 AMbuy$6.18$0.05704547.430.00005404877,591.860x1b...4b6e
11/30/202511:57:04 PMsell$4.71$0.05719135.460.00005402656,334.930xfb...46c3
11/30/202511:46:46 PMsell$3.61$0.05723826.990.00005406499,365.920x06...06c0
11/30/202511:41:24 PMsell$2.74$0.05719720.610.00005408381,205.920xdd...cd45
11/30/202511:31:10 PMbuy$2.99$0.05721622.460.00005409415,240.860x4e...b4e7
11/30/202510:36:28 PMbuy$2.62$0.05726719.510.00005407360,814.70xad...dab8
11/30/20259:42:06 PMsell$3.03$0.05724522.620.00005406418,557.480x0f...fda5
11/30/20258:30:10 PMbuy$1.35$0.05731110.010.00005408185,095.990x7e...6906
11/30/20258:22:48 PMsell$2.91$0.0573121.590.00005407399,230.310xf7...9f76
11/30/20258:14:34 PMsell$2.26$0.05731316.770.0000541310,099.740x7f...c342
11/30/20258:02:20 PMsell$2.7$0.05730320.050.00005412370,497.720x09...a525
11/30/20256:39:52 PMsell$2.57$0.05726219.170.00005414354,217.70x8a...342d
11/30/20256:39:30 PMbuy$2.81$0.057264210.00005415387,919.570x0c...7ce8
11/30/20256:36:46 PMsell$2.31$0.05726217.250.00005413318,731.140xf9...6588