WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWK-WMATIC pair

Presyo USD
$0.054771
Presyo
0.00004765 WMATIC
TVL
$15,683.09
MKT CAP
$477.2K
5m
0%
1h
0%
4h
-0.92%
24h
-3.13%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
33
Telegram price alerts
Pares:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AWK:
1.64B
Pinagsama WMATIC:
$78,341.15

AWK/WMATIC price stats sa Polygon

Noong Mayo 12, 2026, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000004771. Ang presyo ng AWK ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $33.14. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $477,185.60. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $15,683.09. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $15,683.09.

Ang kabuuang transaksyon ng AWK/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AWK/WMATIC pool ay may trading volume na $33.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWK sa WMATIC ay 0.00004765, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000004771 ngayon.

AWK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/12/20262:31:41 PMbuy$5.36$0.05477153.550.000047651.12M0x14...0f48
05/12/20261:28:31 PMsell$7.04$0.05482669.560.000047651.46M0x96...8e59
05/12/202611:22:48 AMbuy$1.5$0.05481614.950.0000477313,496.310x03...a705
05/11/20264:26:30 PMbuy$5.59$0.05489254.580.000047731.14M0xea...7d5f
05/11/20264:04:13 PMbuy$5.84$0.054956.860.000047661.19M0x38...4244
05/11/20263:34:28 PMbuy$7.78$0.05492575.170.000047581.58M0x08...4fd3
05/11/20269:46:03 AMbuy$2.91$0.05495227.910.0000475587,652.920x2f...a1d3
05/11/20263:08:53 AMsell$49.34$0.054934476.130.0000476110M0x33...26b2
05/11/20263:08:53 AMbuy$7.89$0.05491276.120.000047391.61M0xcc...7157
05/10/202610:28:18 PMbuy$0.8479$0.0549798.150.00004791170,283.140x60...ae7a
05/10/20268:51:47 PMsell$5.59$0.05494954.160.000047931.13M0xd5...890c
05/10/20265:51:23 PMbuy$6$0.05496358.040.000047941.21M0x1c...084c
05/10/20265:15:36 PMbuy$6.19$0.05494759.970.000047861.25M0xa1...775c
05/10/20264:38:42 PMsell$24.78$0.054956239.840.000047965M0xd5...b28a
05/10/20263:25:26 PMbuy$1.71$0.05494516.70.00004811347,191.460x11...789e
05/10/20262:36:35 PMsell$24.79$0.054959241.20.000048245M0x52...9217
05/10/20266:37:56 AMsell$5.23$0.0549651.140.000048421.06M0x9a...2e99
05/10/202612:07:23 AMbuy$5.48$0.05488154.420.000048421.12M0xf7...2084
05/09/20265:00:41 PMbuy$4.71$0.0548946.630.00004836964,185.410x39...e73f
05/09/20264:18:07 AMbuy$5.95$0.054958580.00004831.2M0x2d...58e2