Impormasyon tungkol sa AWK-WMATIC pair
- Pinagsama AWK:
- 1.65B
- Pinagsama WMATIC:
- $102,971.75
AWK/WMATIC price stats sa Polygon
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000006903. Ang presyo ng AWK ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $75.37. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $690,337.91. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $22,789.30. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WMATIC ngayon?
Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $22,789.30.
Ilang transaksyon ang mayroon sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang AWK/WMATIC pool ay may trading volume na $75.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WMATIC?
Ang exchange rate ng 1 AWK sa WMATIC ay 0.00006242, na naitala noong 11:37 PM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000006903 ngayon.
AWK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:00:17 PM | buy | $2.54 | $0.056903 | 23.01 | 0.00006242 | 368,618.38 | 0x5e...93a1 | |
| 12/20/2025 | 4:00:11 PM | buy | $0.09188 | $0.056901 | 0.8308 | 0.00006241 | 13,312.8 | 0x87...ae13 | |
| 12/20/2025 | 10:41:06 AM | buy | $3 | $0.056879 | 27.25 | 0.0000624 | 436,743.87 | 0x8e...3e99 | |
| 12/20/2025 | 8:37:38 AM | sell | $34.91 | $0.056982 | 311.8 | 0.00006236 | 5M | 0x0f...e06a | |
| 12/20/2025 | 8:21:38 AM | sell | $4.07 | $0.056988 | 36.51 | 0.00006257 | 583,591.09 | 0xae...1c46 | |
| 12/20/2025 | 8:00:34 AM | sell | $3.52 | $0.056946 | 31.73 | 0.00006261 | 506,914.88 | 0x11...5b8e | |
| 12/20/2025 | 7:38:38 AM | sell | $3.26 | $0.056929 | 29.47 | 0.00006264 | 470,449.47 | 0xc8...fba3 | |
| 12/20/2025 | 7:29:58 AM | sell | $3.89 | $0.056867 | 35.56 | 0.00006268 | 567,357.99 | 0x8a...b9bd | |
| 12/19/2025 | 9:44:33 PM | buy | $2.14 | $0.056843 | 19.72 | 0.00006292 | 313,499.15 | 0x73...1140 | |
| 12/19/2025 | 8:56:35 PM | buy | $2.02 | $0.056871 | 18.56 | 0.0000629 | 295,178.83 | 0x0d...9752 | |
| 12/19/2025 | 8:53:05 PM | buy | $2.61 | $0.056868 | 23.96 | 0.00006287 | 381,150.62 | 0x39...db76 | |
| 12/19/2025 | 8:51:11 PM | buy | $1.81 | $0.056865 | 16.6 | 0.00006285 | 264,253.88 | 0xb2...f1e1 | |
| 12/19/2025 | 8:37:31 PM | sell | $4.42 | $0.056842 | 40.5 | 0.00006263 | 646,649.03 | 0x39...815d | |
| 12/19/2025 | 5:10:55 PM | sell | $3.32 | $0.05688 | 30.29 | 0.00006264 | 483,521.98 | 0x4a...645f | |
| 12/19/2025 | 4:32:35 PM | sell | $3.7 | $0.056884 | 33.76 | 0.00006268 | 538,627.96 | 0xc3...9b63 | |
| 12/19/2025 | 3:49:56 PM | sell | $7.16 | $0.056793 | 66.14 | 0.00006274 | 1.05M | 0xeb...6163 | |
| 12/19/2025 | 3:48:48 PM | buy | $81.93 | $0.056914 | 751.68 | 0.00006344 | 11.85M | 0x6b...ad8e | |
| 12/19/2025 | 3:48:48 PM | sell | $73.73 | $0.056889 | 676.51 | 0.0000632 | 10.7M | 0x98...0dfe | |
| 12/19/2025 | 3:20:04 PM | sell | $33.98 | $0.056797 | 314.47 | 0.00006289 | 5M | 0xa4...3b74 | |
| 12/19/2025 | 3:10:26 PM | sell | $34.01 | $0.056803 | 316.41 | 0.00006328 | 5M | 0xfe...d7ec |