WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWK-WMATIC pair

Presyo USD
$0.056905
Presyo
0.00002384 WMATIC
TVL
$37,429.57
MKT CAP
$690.5K
5m
0%
1h
-0.96%
4h
-0.22%
24h
-1.91%
Ibahagi
TXNS
106
Mga Bumili
45
Mga Nagbenta
61
Dami
3K
Telegram price alerts
Pares:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AWK:
2.71B
Pinagsama WMATIC:
$64,708.41

AWK/WMATIC price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000006905. Ang presyo ng AWK ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $2,658.83. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $690,524.09. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $37,429.58. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $37,429.58.

Ang kabuuang transaksyon ng AWK/WMATIC ay 106 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 61 ang mga sales transactions.

Ang AWK/WMATIC pool ay may trading volume na $2,658.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWK sa WMATIC ay 0.00002384, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000006905 ngayon.

AWK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/03/20254:09:22 AMbuy$184.58$0.056935637.460.0000239526.61M0x97...e7f4
09/03/20254:09:24 AMsell$2.28$0.0569057.880.00002384330,837.690x58...aab4
09/03/20254:09:22 AMsell$185.73$0.056978641.410.000024126.61M0x14...d494
09/03/20254:09:22 AMsell$4.23$0.05690814.610.00002385612,608.220x63...46ce
09/03/20254:09:22 AMbuy$105.45$0.057043364.20.0000243214.97M0x16...fc1f
09/03/20253:25:08 AMbuy$3.06$0.05682510.630.00002371448,516.40x63...80b5
09/03/20253:15:18 AMbuy$3.21$0.05685911.110.0000237468,736.350x86...3318
09/03/20253:13:06 AMbuy$3.61$0.05687712.440.00002369525,122.470x02...2a28
09/03/20253:11:34 AMbuy$0.3426$0.0569181.170.0000236949,517.510x00...fca9
09/03/20253:11:30 AMbuy$3.48$0.05691711.920.00002368503,524.190x7d...66e7
09/03/20253:08:06 AMbuy$3.36$0.05697111.420.00002367482,672.230x5f...61fe
09/03/20253:06:18 AMbuy$3.88$0.05698613.170.00002366556,706.450x02...4c5a
09/03/20253:05:58 AMsell$66.23$0.056972224.40.000023629.5M0x1d...ce7c
09/03/20253:05:58 AMbuy$3.24$0.056983110.00002366464,911.730x6a...37d1
09/03/20253:03:36 AMbuy$2$0.0570176.820.00002381286,376.840x4c...a921
09/03/20253:03:34 AMsell$115.92$0.057025393.440.0000238416.5M0xde...f864
09/03/20252:55:36 AMsell$2.93$0.0570749.940.00002399414,289.010x24...b2b0
09/03/20252:55:38 AMsell$0.3375$0.0570731.140.0000239947,720.180x19...55ff
09/03/20252:54:14 AMsell$3.05$0.05704610.390.000024433,280.30x5d...9278
09/03/20252:51:10 AMsell$3.18$0.05701110.90.00002401454,324.250x01...70aa