WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWK-WMATIC pair

Presyo USD
$0.054641
Presyo
0.00005104 WMATIC
TVL
$14,738.57
MKT CAP
$464.1K
5m
0%
1h
0%
4h
0%
24h
-4.05%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
106
Telegram price alerts
Pares:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AWK:
1.59B
Pinagsama WMATIC:
$81,006.39

AWK/WMATIC price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000004641. Ang presyo ng AWK ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $106.31. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $464,132.98. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $14,738.57. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $14,738.57.

Ang kabuuang transaksyon ng AWK/WMATIC ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AWK/WMATIC pool ay may trading volume na $106.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWK sa WMATIC ay 0.00005104, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000004641 ngayon.

AWK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/20265:47:31 AMsell$9.4$0.054641103.470.000051042.03M0x97...3961
04/02/20264:24:27 AMsell$4.04$0.05463844.580.00005114871,832.290x10...14c0
04/02/20262:58:25 AMsell$3.18$0.05463635.130.00005119686,316.440x4b...7333
04/01/202610:31:59 PMsell$2.98$0.05476132.130.00005123627,263.290xcc...f2fb
04/01/20269:19:49 PMsell$4.91$0.05478252.740.000051291.03M0x24...5ef7
04/01/20269:18:03 PMsell$3.37$0.05478436.190.00005134704,829.470x53...fd6b
04/01/20268:48:35 PMsell$2.68$0.0547928.840.00005138561,351.240x37...5c88
04/01/20266:11:15 PMsell$4.11$0.05485143.640.00005143848,456.760x97...6559
04/01/20265:36:31 PMsell$3.66$0.05485838.830.00005148754,207.840x2a...3559
04/01/20265:03:39 PMbuy$4.33$0.05485545.970.00005149892,789.540xe2...da42
04/01/20265:00:25 PMbuy$3.64$0.0548438.680.00005144752,065.130xef...fdc4
04/01/20264:40:59 PMbuy$3.49$0.05484937.060.00005139721,222.520x90...6b03
04/01/20263:40:33 PMbuy$4.01$0.05477743.110.00005134839,777.480x4a...4ea3
04/01/20263:23:51 PMbuy$3.39$0.05479836.240.00005129706,675.950x91...a84b
04/01/202611:22:15 AMsell$34.2$0.054849363.140.000051487.05M0xd0...0daa
04/01/20268:46:39 AMsell$3.71$0.05489939.230.00005174758,197.70x4f...7510
04/01/20266:57:09 AMbuy$3.41$0.05487236.260.00005175700,693.380x60...cfe4
04/01/20266:20:17 AMsell$4.29$0.054945.340.00005175876,177.340xee...9a46
04/01/20265:52:41 AMbuy$3.42$0.05483736.630.00005176707,631.410x2d...1257
04/01/20264:02:11 AMsell$3.96$0.05484642.380.00005176818,871.140x46...170c