Impormasyon tungkol sa AWK-WMATIC pair
- Pinagsama AWK:
- 1.81B
- Pinagsama WMATIC:
- $100,777.36
AWK/WMATIC price stats sa Polygon
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000006884. Ang presyo ng AWK ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $326.69. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $688,467.70. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $24,906.27. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WMATIC ngayon?
Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $24,906.27.
Ilang transaksyon ang mayroon sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WMATIC ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang AWK/WMATIC pool ay may trading volume na $326.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WMATIC?
Ang exchange rate ng 1 AWK sa WMATIC ay 0.00005567, na naitala noong 5:00 AM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000006884 ngayon.
AWK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:54:34 AM | sell | $3.38 | $0.056884 | 27.41 | 0.00005567 | 492,383.73 | 0xaa...f3f2 | |
| 12/01/2025 | 3:41:16 AM | sell | $4.63 | $0.056891 | 37.56 | 0.00005579 | 673,220.18 | 0x8d...69cc | |
| 12/01/2025 | 3:26:52 AM | buy | $10.43 | $0.056932 | 83.93 | 0.00005578 | 1.5M | 0xbe...e161 | |
| 12/01/2025 | 3:26:26 AM | buy | $4.86 | $0.056924 | 39.14 | 0.00005571 | 702,564.38 | 0xc8...d484 | |
| 12/01/2025 | 3:03:26 AM | buy | $207.74 | $0.056871 | 1,662.28 | 0.00005497 | 30.24M | 0x80...6af4 | |
| 12/01/2025 | 3:03:28 AM | sell | $23.24 | $0.056971 | 185.99 | 0.00005578 | 3.33M | 0xfc...7121 | |
| 12/01/2025 | 12:07:30 AM | buy | $6.18 | $0.057045 | 47.43 | 0.00005404 | 877,591.86 | 0x1b...4b6e | |
| 11/30/2025 | 11:57:04 PM | sell | $4.71 | $0.057191 | 35.46 | 0.00005402 | 656,334.93 | 0xfb...46c3 | |
| 11/30/2025 | 11:46:46 PM | sell | $3.61 | $0.057238 | 26.99 | 0.00005406 | 499,365.92 | 0x06...06c0 | |
| 11/30/2025 | 11:41:24 PM | sell | $2.74 | $0.057197 | 20.61 | 0.00005408 | 381,205.92 | 0xdd...cd45 | |
| 11/30/2025 | 11:31:10 PM | buy | $2.99 | $0.057216 | 22.46 | 0.00005409 | 415,240.86 | 0x4e...b4e7 | |
| 11/30/2025 | 10:36:28 PM | buy | $2.62 | $0.057267 | 19.51 | 0.00005407 | 360,814.7 | 0xad...dab8 | |
| 11/30/2025 | 9:42:06 PM | sell | $3.03 | $0.057245 | 22.62 | 0.00005406 | 418,557.48 | 0x0f...fda5 | |
| 11/30/2025 | 8:30:10 PM | buy | $1.35 | $0.057311 | 10.01 | 0.00005408 | 185,095.99 | 0x7e...6906 | |
| 11/30/2025 | 8:22:48 PM | sell | $2.91 | $0.05731 | 21.59 | 0.00005407 | 399,230.31 | 0xf7...9f76 | |
| 11/30/2025 | 8:14:34 PM | sell | $2.26 | $0.057313 | 16.77 | 0.0000541 | 310,099.74 | 0x7f...c342 | |
| 11/30/2025 | 8:02:20 PM | sell | $2.7 | $0.057303 | 20.05 | 0.00005412 | 370,497.72 | 0x09...a525 | |
| 11/30/2025 | 6:39:52 PM | sell | $2.57 | $0.057262 | 19.17 | 0.00005414 | 354,217.7 | 0x8a...342d | |
| 11/30/2025 | 6:39:30 PM | buy | $2.81 | $0.057264 | 21 | 0.00005415 | 387,919.57 | 0x0c...7ce8 | |
| 11/30/2025 | 6:36:46 PM | sell | $2.31 | $0.057262 | 17.25 | 0.00005413 | 318,731.14 | 0xf9...6588 |