Impormasyon tungkol sa AWK-WMATIC pair
- Pinagsama AWK:
- 1.59B
- Pinagsama WMATIC:
- $81,131.57
AWK/WMATIC price stats sa Polygon
Noong Hunyo 21, 2026, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000004148. Ang presyo ng AWK ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $33.77. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $414,886.22. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $13,161.44. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WMATIC ngayon?
Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $13,161.44.
Ilang transaksyon ang mayroon sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang AWK/WMATIC pool ay may trading volume na $33.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WMATIC?
Ang exchange rate ng 1 AWK sa WMATIC ay 0.00005116, na naitala noong 11:38 PM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000004148 ngayon.
AWK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 5:04:26 PM | sell | $5.44 | $0.054148 | 67.14 | 0.00005116 | 1.31M | 0x86...0528 | |
| 06/21/2026 | 2:45:08 PM | buy | $4.72 | $0.054082 | 59.21 | 0.00005119 | 1.16M | 0x98...a4fa | |
| 06/21/2026 | 12:07:23 AM | buy | $5.86 | $0.054051 | 73.96 | 0.0000511 | 1.45M | 0x6c...e24e | |
| 06/20/2026 | 10:28:53 PM | buy | $8.09 | $0.054108 | 100.52 | 0.00005099 | 1.97M | 0xed...17d1 | |
| 06/20/2026 | 10:13:20 PM | buy | $4.09 | $0.054097 | 50.84 | 0.0000509 | 998,913.66 | 0x12...e3f9 | |
| 06/20/2026 | 9:23:19 PM | buy | $5.54 | $0.054082 | 69.05 | 0.00005082 | 1.36M | 0x38...4eba | |
| 06/20/2026 | 3:20:40 PM | buy | $5.52 | $0.054133 | 67.86 | 0.00005074 | 1.34M | 0xb5...2f0f | |
| 06/20/2026 | 1:05:50 PM | buy | $5.3 | $0.054122 | 65.21 | 0.00005065 | 1.29M | 0xcc...98eb | |
| 06/20/2026 | 11:14:10 AM | buy | $5.34 | $0.054158 | 65.06 | 0.00005057 | 1.29M | 0xc7...ec84 | |
| 06/20/2026 | 7:09:32 AM | sell | $17.07 | $0.054185 | 206.57 | 0.00005064 | 4.08M | 0x8e...34a2 | |
| 06/20/2026 | 6:01:43 AM | sell | $5.86 | $0.054247 | 70.15 | 0.00005082 | 1.38M | 0xa6...325d | |
| 06/20/2026 | 5:21:32 AM | buy | $5.46 | $0.054176 | 66.46 | 0.00005083 | 1.31M | 0xc4...ad29 | |
| 06/20/2026 | 4:41:46 AM | buy | $5.45 | $0.054128 | 67.01 | 0.00005075 | 1.32M | 0x78...b9d0 | |
| 06/20/2026 | 1:57:32 AM | buy | $0.48 | $0.054117 | 5.91 | 0.0000507 | 116,592.48 | 0x08...c838 | |
| 06/20/2026 | 1:57:31 AM | buy | $5.35 | $0.054115 | 65.95 | 0.00005066 | 1.3M | 0x80...c589 | |
| 06/20/2026 | 1:06:50 AM | sell | $12.45 | $0.05415 | 152.11 | 0.0000507 | 3M | 0x3b...e882 | |
| 06/20/2026 | 12:32:17 AM | sell | $5.34 | $0.054197 | 64.69 | 0.00005083 | 1.27M | 0x09...ac2a | |
| 06/20/2026 | 12:15:26 AM | sell | $5.23 | $0.05415 | 64.24 | 0.00005092 | 1.26M | 0x41...cf05 | |
| 06/19/2026 | 11:30:04 PM | sell | $5.03 | $0.054099 | 62.67 | 0.000051 | 1.23M | 0x58...4560 | |
| 06/19/2026 | 3:36:04 PM | sell | $5.31 | $0.054069 | 66.72 | 0.00005108 | 1.31M | 0x4d...0e3d |