Impormasyon tungkol sa AWK-WMATIC pair
- Pinagsama AWK:
- 1.92B
- Pinagsama WMATIC:
- $67,044.32
AWK/WMATIC price stats sa Polygon
Noong Setyembre 30, 2026, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000003978. Ang presyo ng AWK ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $32.87. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $397,815.25. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $15,305.67. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WMATIC ngayon?
Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $15,305.67.
Ilang transaksyon ang mayroon sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang AWK/WMATIC pool ay may trading volume na $32.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WMATIC?
Ang exchange rate ng 1 AWK sa WMATIC ay 0.00003486, na naitala noong 3:20 PM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000003978 ngayon.
AWK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:00:03 PM | buy | $5.73 | $0.053978 | 50.24 | 0.00003486 | 1.44M | 0x75...94c6 | |
| 09/30/2026 | 11:23:20 AM | buy | $5.14 | $0.054022 | 44.57 | 0.00003482 | 1.28M | 0xe7...2d51 | |
| 09/30/2026 | 7:54:44 AM | buy | $1.85 | $0.054019 | 16.06 | 0.00003478 | 461,875.53 | 0x60...a45a | |
| 09/30/2026 | 3:54:44 AM | buy | $5.25 | $0.054063 | 44.93 | 0.00003475 | 1.29M | 0x23...f9eb | |
| 09/29/2026 | 5:50:33 PM | buy | $6.93 | $0.054035 | 59.6 | 0.0000347 | 1.72M | 0x61...d82b | |
| 09/29/2026 | 3:22:50 PM | buy | $7.95 | $0.054107 | 67.04 | 0.00003463 | 1.94M | 0x11...9257 | |
| 09/29/2026 | 2:50:35 PM | buy | $7.3 | $0.054202 | 60.12 | 0.00003458 | 1.74M | 0xff...c2b8 | |
| 09/29/2026 | 1:35:57 PM | buy | $7.7 | $0.054235 | 62.75 | 0.00003449 | 1.82M | 0x30...1974 | |
| 09/29/2026 | 12:26:23 PM | sell | $42.5 | $0.05425 | 345.87 | 0.00003458 | 10M | 0x27...5153 | |
| 09/29/2026 | 12:25:33 PM | sell | $62.2 | $0.05429 | 507.95 | 0.00003503 | 14.5M | 0x88...81c0 | |
| 09/29/2026 | 12:24:23 PM | sell | $8.02 | $0.0543 | 65.9 | 0.00003533 | 1.87M | 0x23...7e1d | |
| 09/29/2026 | 12:09:26 PM | sell | $6.59 | $0.054253 | 54.87 | 0.00003539 | 1.55M | 0x34...bde0 | |
| 09/29/2026 | 11:52:21 AM | sell | $7.23 | $0.05422 | 60.78 | 0.00003545 | 1.71M | 0x75...8556 | |
| 09/29/2026 | 11:44:54 AM | sell | $7.14 | $0.05418 | 60.68 | 0.00003551 | 1.71M | 0xf3...5239 | |
| 09/29/2026 | 6:43:39 AM | buy | $4.91 | $0.054079 | 42.79 | 0.00003554 | 1.2M | 0xab...2098 | |
| 09/28/2026 | 9:57:50 PM | buy | $6.49 | $0.054069 | 56.67 | 0.00003549 | 1.6M | 0xf8...6dff | |
| 09/28/2026 | 8:10:21 PM | sell | $7.57 | $0.054169 | 64.47 | 0.00003547 | 1.82M | 0x88...aaaa | |
| 09/28/2026 | 3:54:12 PM | buy | $7.01 | $0.054087 | 60.96 | 0.00003549 | 1.72M | 0xaf...d6a7 | |
| 09/28/2026 | 3:21:03 PM | sell | $0.04391 | $0.054063 | 0.3831 | 0.00003545 | 10,807.81 | 0x44...ca52 | |
| 09/28/2026 | 3:20:44 PM | buy | $75.47 | $0.054068 | 657.65 | 0.00003545 | 18.55M | 0x34...636f |