Impormasyon tungkol sa AWK-WMATIC pair
- Pinagsama AWK:
- 2.1B
- Pinagsama WMATIC:
- $86,880.46
AWK/WMATIC price stats sa Polygon
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000008192. Ang presyo ng AWK ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $343.44. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $819,262.10. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $34,360.35. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WMATIC ngayon?
Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $34,360.35.
Ilang transaksyon ang mayroon sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang AWK/WMATIC pool ay may trading volume na $343.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WMATIC?
Ang exchange rate ng 1 AWK sa WMATIC ay 0.0000414, na naitala noong 2:14 PM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000008192 ngayon.
AWK-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 2:06:15 PM | sell | $5.01 | $0.058192 | 25.34 | 0.0000414 | 612,087.19 | 0x4a...1b80 | |
10/21/2025 | 11:57:21 AM | buy | $4.95 | $0.058175 | 25.17 | 0.00004154 | 606,069.93 | 0xba...c369 | |
10/21/2025 | 11:05:27 AM | buy | $0.01171 | $0.058111 | 0.05997 | 0.00004153 | 1,443.9 | 0x46...7e23 | |
10/21/2025 | 5:49:44 AM | buy | $0.9854 | $0.058026 | 5.09 | 0.00004153 | 122,768.39 | 0x2f...814d | |
10/21/2025 | 5:14:20 AM | buy | $49.83 | $0.058043 | 257.84 | 0.00004161 | 6.2M | 0x67...5149 | |
10/21/2025 | 5:14:20 AM | sell | $6.1 | $0.058036 | 31.58 | 0.00004158 | 759,475.46 | 0x79...de84 | |
10/21/2025 | 5:14:20 AM | sell | $37.44 | $0.058015 | 193.73 | 0.00004147 | 4.67M | 0xd9...959a | |
10/21/2025 | 5:14:20 AM | buy | $37.37 | $0.058001 | 193.38 | 0.0000414 | 4.67M | 0x2d...9fa6 | |
10/21/2025 | 5:07:20 AM | buy | $0.3401 | $0.057989 | 1.75 | 0.0000413 | 42,575.17 | 0xe6...ea9d | |
10/21/2025 | 4:35:48 AM | buy | $39.98 | $0.058036 | 205.05 | 0.00004121 | 4.98M | 0x74...52c1 | |
10/21/2025 | 4:27:04 AM | sell | $3.9 | $0.058042 | 19.87 | 0.00004098 | 484,943.28 | 0xd6...1799 | |
10/21/2025 | 3:45:08 AM | buy | $42.33 | $0.058112 | 214.08 | 0.00004102 | 5.22M | 0x5b...f112 | |
10/21/2025 | 3:45:08 AM | sell | $8.11 | $0.05815 | 41.04 | 0.00004121 | 995,995.4 | 0xe4...e280 | |
10/21/2025 | 3:45:10 AM | sell | $42.4 | $0.058125 | 214.43 | 0.00004108 | 5.22M | 0xbb...fcd6 | |
10/21/2025 | 3:45:08 AM | buy | $52.92 | $0.058157 | 267.6 | 0.00004125 | 6.49M | 0x66...5842 | |
10/20/2025 | 5:48:45 PM | sell | $3.03 | $0.058147 | 15.18 | 0.00004078 | 372,272.68 | 0x59...c699 | |
10/20/2025 | 5:39:13 PM | sell | $4.48 | $0.058087 | 22.62 | 0.0000408 | 554,596.86 | 0xfe...1e1f | |
10/20/2025 | 4:47:11 PM | sell | $4.2 | $0.05808 | 21.23 | 0.00004082 | 520,277.49 | 0xbf...7be4 | |
10/20/2025 | 12:11:33 PM | sell | $57.69 | $0.058242 | 286.76 | 0.00004096 | 7M | 0x29...3ef5 | |
10/20/2025 | 9:38:17 AM | sell | $41.53 | $0.058307 | 205.99 | 0.00004119 | 5M | 0x3a...e1a6 |