Impormasyon tungkol sa AWK-WMATIC pair
- Pinagsama AWK:
- 1.64B
- Pinagsama WMATIC:
- $78,341.15
AWK/WMATIC price stats sa Polygon
Noong Mayo 12, 2026, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000004771. Ang presyo ng AWK ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $33.14. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $477,185.60. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $15,683.09. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WMATIC ngayon?
Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $15,683.09.
Ilang transaksyon ang mayroon sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang AWK/WMATIC pool ay may trading volume na $33.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WMATIC?
Ang exchange rate ng 1 AWK sa WMATIC ay 0.00004765, na naitala noong 3:15 PM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000004771 ngayon.
AWK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:31:41 PM | buy | $5.36 | $0.054771 | 53.55 | 0.00004765 | 1.12M | 0x14...0f48 | |
| 05/12/2026 | 1:28:31 PM | sell | $7.04 | $0.054826 | 69.56 | 0.00004765 | 1.46M | 0x96...8e59 | |
| 05/12/2026 | 11:22:48 AM | buy | $1.5 | $0.054816 | 14.95 | 0.0000477 | 313,496.31 | 0x03...a705 | |
| 05/11/2026 | 4:26:30 PM | buy | $5.59 | $0.054892 | 54.58 | 0.00004773 | 1.14M | 0xea...7d5f | |
| 05/11/2026 | 4:04:13 PM | buy | $5.84 | $0.0549 | 56.86 | 0.00004766 | 1.19M | 0x38...4244 | |
| 05/11/2026 | 3:34:28 PM | buy | $7.78 | $0.054925 | 75.17 | 0.00004758 | 1.58M | 0x08...4fd3 | |
| 05/11/2026 | 9:46:03 AM | buy | $2.91 | $0.054952 | 27.91 | 0.0000475 | 587,652.92 | 0x2f...a1d3 | |
| 05/11/2026 | 3:08:53 AM | sell | $49.34 | $0.054934 | 476.13 | 0.00004761 | 10M | 0x33...26b2 | |
| 05/11/2026 | 3:08:53 AM | buy | $7.89 | $0.054912 | 76.12 | 0.00004739 | 1.61M | 0xcc...7157 | |
| 05/10/2026 | 10:28:18 PM | buy | $0.8479 | $0.054979 | 8.15 | 0.00004791 | 170,283.14 | 0x60...ae7a | |
| 05/10/2026 | 8:51:47 PM | sell | $5.59 | $0.054949 | 54.16 | 0.00004793 | 1.13M | 0xd5...890c | |
| 05/10/2026 | 5:51:23 PM | buy | $6 | $0.054963 | 58.04 | 0.00004794 | 1.21M | 0x1c...084c | |
| 05/10/2026 | 5:15:36 PM | buy | $6.19 | $0.054947 | 59.97 | 0.00004786 | 1.25M | 0xa1...775c | |
| 05/10/2026 | 4:38:42 PM | sell | $24.78 | $0.054956 | 239.84 | 0.00004796 | 5M | 0xd5...b28a | |
| 05/10/2026 | 3:25:26 PM | buy | $1.71 | $0.054945 | 16.7 | 0.00004811 | 347,191.46 | 0x11...789e | |
| 05/10/2026 | 2:36:35 PM | sell | $24.79 | $0.054959 | 241.2 | 0.00004824 | 5M | 0x52...9217 | |
| 05/10/2026 | 6:37:56 AM | sell | $5.23 | $0.05496 | 51.14 | 0.00004842 | 1.06M | 0x9a...2e99 | |
| 05/10/2026 | 12:07:23 AM | buy | $5.48 | $0.054881 | 54.42 | 0.00004842 | 1.12M | 0xf7...2084 | |
| 05/09/2026 | 5:00:41 PM | buy | $4.71 | $0.05489 | 46.63 | 0.00004836 | 964,185.41 | 0x39...e73f | |
| 05/09/2026 | 4:18:07 AM | buy | $5.95 | $0.054958 | 58 | 0.0000483 | 1.2M | 0x2d...58e2 |