WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWK-WMATIC pair

Presyo USD
$0.053978
Presyo
0.00003486 WMATIC
TVL
$15,305.66
MKT CAP
$397.8K
5m
0%
1h
0%
4h
-1.09%
24h
-3.15%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
33
Telegram price alerts
Pares:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AWK:
1.92B
Pinagsama WMATIC:
$67,044.32

AWK/WMATIC price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000003978. Ang presyo ng AWK ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $32.87. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $397,815.25. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $15,305.67. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $15,305.67.

Ang kabuuang transaksyon ng AWK/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AWK/WMATIC pool ay may trading volume na $32.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWK sa WMATIC ay 0.00003486, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000003978 ngayon.

AWK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/30/20263:00:03 PMbuy$5.73$0.05397850.240.000034861.44M0x75...94c6
09/30/202611:23:20 AMbuy$5.14$0.05402244.570.000034821.28M0xe7...2d51
09/30/20267:54:44 AMbuy$1.85$0.05401916.060.00003478461,875.530x60...a45a
09/30/20263:54:44 AMbuy$5.25$0.05406344.930.000034751.29M0x23...f9eb
09/29/20265:50:33 PMbuy$6.93$0.05403559.60.00003471.72M0x61...d82b
09/29/20263:22:50 PMbuy$7.95$0.05410767.040.000034631.94M0x11...9257
09/29/20262:50:35 PMbuy$7.3$0.05420260.120.000034581.74M0xff...c2b8
09/29/20261:35:57 PMbuy$7.7$0.05423562.750.000034491.82M0x30...1974
09/29/202612:26:23 PMsell$42.5$0.05425345.870.0000345810M0x27...5153
09/29/202612:25:33 PMsell$62.2$0.05429507.950.0000350314.5M0x88...81c0
09/29/202612:24:23 PMsell$8.02$0.054365.90.000035331.87M0x23...7e1d
09/29/202612:09:26 PMsell$6.59$0.05425354.870.000035391.55M0x34...bde0
09/29/202611:52:21 AMsell$7.23$0.0542260.780.000035451.71M0x75...8556
09/29/202611:44:54 AMsell$7.14$0.0541860.680.000035511.71M0xf3...5239
09/29/20266:43:39 AMbuy$4.91$0.05407942.790.000035541.2M0xab...2098
09/28/20269:57:50 PMbuy$6.49$0.05406956.670.000035491.6M0xf8...6dff
09/28/20268:10:21 PMsell$7.57$0.05416964.470.000035471.82M0x88...aaaa
09/28/20263:54:12 PMbuy$7.01$0.05408760.960.000035491.72M0xaf...d6a7
09/28/20263:21:03 PMsell$0.04391$0.0540630.38310.0000354510,807.810x44...ca52
09/28/20263:20:44 PMbuy$75.47$0.054068657.650.0000354518.55M0x34...636f