WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWK-WMATIC pair

Presyo USD
$0.058071
Presyo
0.00004461 WMATIC
TVL
$32,622.22
MKT CAP
$807.2K
5m
0%
1h
0%
4h
-0.00%
24h
-0.99%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AWK:
2.02B
Pinagsama WMATIC:
$90,073.77

AWK/WMATIC price stats sa Polygon

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000008071. Ang presyo ng AWK ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,434.02. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $807,175.46. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $32,622.22. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $32,622.22.

Ang kabuuang transaksyon ng AWK/WMATIC ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AWK/WMATIC pool ay may trading volume na $2,434.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWK sa WMATIC ay 0.00004461, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000008071 ngayon.

AWK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/11/202512:36:58 AMbuy$5.52$0.05807130.560.00004461684,968.690xb6...904e
11/10/202510:46:28 PMsell$4.87$0.05816126.510.0000444597,195.490xe3...15e7
11/10/202510:34:50 PMsell$4$0.05809421.980.00004442494,888.630x94...a113
11/10/202510:29:32 PMsell$3.75$0.05807820.630.00004444464,310.310x98...a71b
11/10/20259:59:32 PMsell$3.75$0.05804320.740.00004446466,470.920x61...855b
11/10/20259:54:14 PMsell$3.63$0.0580320.120.00004448452,372.060xb2...55eb
11/10/20258:39:26 PMsell$3.09$0.05807117.050.0000445383,183.960x08...3ca8
11/10/20255:01:24 PMbuy$5.75$0.05791232.540.00004472727,724.310x40...f62a
11/10/20254:46:54 PMbuy$5.43$0.05795930.480.00004469682,205.430x89...60ea
11/10/20254:25:22 PMbuy$17.69$0.0580997.590.000044622.19M0x35...3f6b
11/10/20253:42:54 PMsell$4.96$0.05805427.350.00004436616,477.40x4e...37e8
11/10/20252:39:42 PMbuy$29.08$0.058123159.410.000044523.58M0xce...1861
11/10/20252:01:22 PMbuy$6.54$0.05813135.760.00004443804,948.460x9d...1a6f
11/10/20251:51:44 PMsell$40.61$0.058123221.470.000044295M0xb7...c176
11/10/20259:46:20 AMbuy$6.65$0.05814536.450.00004461817,101.970x93...89e6
11/10/20257:14:36 AMsell$56.9$0.058129311.640.000044527M0x90...8a88
11/10/20257:13:44 AMbuy$3.65$0.05819819.990.00004489445,213.980x56...3821
11/10/20256:50:02 AMbuy$5.19$0.05815228.610.00004487637,627.910x8a...2e8c
11/10/20256:28:39 AMbuy$2.04$0.05814111.270.00004485251,448.80xd4...824e
11/10/20256:28:39 AMsell$81.31$0.058131447.960.0000447910M0x24...8a56