Impormasyon tungkol sa AWK-WMATIC pair
- Pinagsama AWK:
- 1.73B
- Pinagsama WMATIC:
- $94,600.38
AWK/WMATIC price stats sa Polygon
Noong Enero 31, 2026, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000006073. Ang presyo ng AWK ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.59. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $607,340.35. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $23,176.02. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WMATIC ngayon?
Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $23,176.02.
Ilang transaksyon ang mayroon sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang AWK/WMATIC pool ay may trading volume na $14.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WMATIC?
Ang exchange rate ng 1 AWK sa WMATIC ay 0.0000546, na naitala noong 2:12 AM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000006073 ngayon.
AWK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:38:40 AM | sell | $5.32 | $0.056073 | 47.91 | 0.0000546 | 877,437.11 | 0xcf...a7c0 | |
| 01/30/2026 | 1:29:24 AM | sell | $9.25 | $0.056191 | 81.73 | 0.00005466 | 1.5M | 0xc2...7723 | |
| 01/29/2026 | 5:26:16 PM | sell | $52.91 | $0.056164 | 471.11 | 0.00005488 | 8.58M | 0xaa...26d4 | |
| 01/29/2026 | 5:26:16 PM | buy | $13.37 | $0.056155 | 119.06 | 0.0000548 | 2.17M | 0x73...e6bf | |
| 01/29/2026 | 4:46:38 PM | buy | $1.88 | $0.05614 | 17 | 0.00005523 | 307,767.82 | 0x61...6b91 | |
| 01/29/2026 | 3:51:48 PM | sell | $8.12 | $0.056159 | 72.87 | 0.00005523 | 1.32M | 0x68...e1ae | |
| 01/29/2026 | 3:50:22 PM | sell | $11.67 | $0.056129 | 105.36 | 0.00005533 | 1.9M | 0x9a...2d0b | |
| 01/29/2026 | 3:36:16 PM | buy | $99.59 | $0.056182 | 890.48 | 0.00005527 | 16.11M | 0x66...3e66 | |
| 01/29/2026 | 3:36:16 PM | sell | $26.28 | $0.056223 | 234.98 | 0.00005564 | 4.22M | 0xda...e50a | |
| 01/29/2026 | 3:36:16 PM | sell | $10.27 | $0.056202 | 91.82 | 0.00005545 | 1.66M | 0x66...023a | |
| 01/29/2026 | 3:36:16 PM | buy | $25.8 | $0.056109 | 230.68 | 0.00005462 | 4.22M | 0xfd...7c10 | |
| 01/29/2026 | 3:21:28 PM | sell | $6.22 | $0.056097 | 55.64 | 0.00005451 | 1.02M | 0x84...3258 | |
| 01/29/2026 | 3:20:10 PM | buy | $11.41 | $0.056073 | 102.44 | 0.00005449 | 1.88M | 0xfa...743c | |
| 01/29/2026 | 3:19:34 PM | sell | $5 | $0.056076 | 44.93 | 0.00005452 | 824,213.35 | 0x7b...a220 | |
| 01/29/2026 | 3:19:34 PM | buy | $75.3 | $0.056037 | 675.71 | 0.00005416 | 12.47M | 0xd3...f455 | |
| 01/29/2026 | 3:19:34 PM | sell | $6.56 | $0.056069 | 58.9 | 0.00005446 | 1.08M | 0x55...99be | |
| 01/29/2026 | 3:19:34 PM | buy | $4.93 | $0.055991 | 44.3 | 0.00005375 | 824,213.35 | 0x2a...896c | |
| 01/29/2026 | 3:55:34 AM | sell | $2.13 | $0.056276 | 18.24 | 0.00005372 | 339,526.17 | 0xb6...085d | |
| 01/28/2026 | 10:31:36 PM | sell | $9.1 | $0.056373 | 76.85 | 0.00005377 | 1.43M | 0xc7...6caf | |
| 01/28/2026 | 8:17:58 PM | sell | $7.94 | $0.056351 | 67.38 | 0.00005385 | 1.25M | 0xb7...cf61 |