WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWK-WMATIC pair

Presyo USD
$0.057424
Presyo
0.00003282 WMATIC
TVL
$34,973.16
MKT CAP
$742.5K
5m
0%
1h
0%
4h
0.55%
24h
0.95%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
109
Telegram price alerts
Pares:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AWK:
2.36B
Pinagsama WMATIC:
$77,313.87

AWK/WMATIC price stats sa Polygon

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000007424. Ang presyo ng AWK ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $109.13. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $742,475.97. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $34,973.16. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $34,973.16.

Ang kabuuang transaksyon ng AWK/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AWK/WMATIC pool ay may trading volume na $109.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWK sa WMATIC ay 0.00003282, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000007424 ngayon.

AWK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/01/20252:19:21 AMsell$3.73$0.05742416.530.00003282503,683.090x50...87a9
10/01/20251:48:59 AMbuy$3.48$0.05738515.470.00003283471,401.260xf1...294c
10/01/20251:25:57 AMsell$2.37$0.05739910.540.00003282321,159.880xd5...c00c
09/30/202510:33:23 PMbuy$4.09$0.05738418.190.00003282554,359.120x99...a512
09/30/20258:33:33 PMsell$4.09$0.05743718.070.00003282550,708.540xd1...1fb9
09/30/20258:25:57 PMsell$3.2$0.05742614.160.00003283431,263.340x80...6a73
09/30/20256:26:21 PMbuy$5.45$0.05725624.70.00003283752,275.430x6c...07a2
09/30/20255:12:23 PMbuy$4$0.05723118.190.00003282554,441.80xdf...177e
09/30/20253:57:11 PMbuy$4.83$0.05726821.810.0000328665,071.020x0b...4a0a
09/30/20253:44:07 PMsell$5.49$0.05726824.790.00003279756,029.730x83...0d00
09/30/20253:43:49 PMsell$4.83$0.05727321.80.00003281664,480.820xc0...244c
09/30/20253:42:17 PMbuy$0.4609$0.0573172.060.0000328362,993.620xdb...3370
09/30/20253:20:49 PMbuy$4.16$0.05726818.820.00003282573,653.410xa2...155f
09/30/20252:59:13 PMbuy$4.94$0.05734922.060.0000328672,596.740x12...bebe
09/30/20252:28:45 PMsell$2.76$0.05733612.350.00003279376,685.770xf1...0176
09/30/20252:27:47 PMsell$2.42$0.05733810.830.0000328330,219.070x9e...a1dd
09/30/20252:18:49 PMbuy$19.82$0.05738687.970.000032782.68M0x70...384d
09/30/20252:04:35 PMsell$6.33$0.05740827.990.00003274854,710.770x12...cd06
09/30/202510:46:07 AMsell$4.32$0.05731819.350.00003276590,810.930xee...6d83
09/30/20255:46:03 AMsell$7.2$0.05741831.820.00003278970,591.830x57...506d