Impormasyon tungkol sa AWK-WMATIC pair
- Pinagsama AWK:
- 1.87B
- Pinagsama WMATIC:
- $69,173.7
AWK/WMATIC price stats sa Polygon
Noong Oktubre 20, 2026, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000003531. Ang presyo ng AWK ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $137.49. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $353,158.64. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $13,172.40. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WMATIC ngayon?
Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $13,172.40.
Ilang transaksyon ang mayroon sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang AWK/WMATIC pool ay may trading volume na $137.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WMATIC?
Ang exchange rate ng 1 AWK sa WMATIC ay 0.0000371, na naitala noong 8:39 PM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000003531 ngayon.
AWK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:08:09 PM | sell | $6.58 | $0.053531 | 69.18 | 0.0000371 | 1.86M | 0xf1...c236 | |
| 10/20/2026 | 6:39:20 PM | sell | $6.09 | $0.05352 | 64.32 | 0.00003717 | 1.73M | 0x74...38eb | |
| 10/20/2026 | 6:39:23 AM | sell | $4.35 | $0.053446 | 47.08 | 0.00003723 | 1.26M | 0xc2...6680 | |
| 10/20/2026 | 6:15:05 AM | buy | $7.85 | $0.053426 | 85.33 | 0.00003722 | 2.29M | 0x71...15aa | |
| 10/20/2026 | 6:02:11 AM | sell | $47.29 | $0.053451 | 512.4 | 0.00003739 | 13.7M | 0x7e...eef9 | |
| 10/20/2026 | 6:02:11 AM | buy | $4.58 | $0.053429 | 49.64 | 0.00003715 | 1.34M | 0xc6...e25c | |
| 10/20/2026 | 6:00:57 AM | buy | $50.96 | $0.053466 | 551.27 | 0.00003749 | 14.7M | 0xd5...bda0 | |
| 10/20/2026 | 6:00:57 AM | sell | $9.76 | $0.053487 | 105.63 | 0.00003772 | 2.8M | 0xf9...c8fd | |
| 10/19/2026 | 2:20:47 PM | sell | $5.78 | $0.053414 | 63.07 | 0.00003722 | 1.69M | 0xc6...3014 | |
| 10/19/2026 | 11:33:00 AM | buy | $5.83 | $0.053416 | 63.53 | 0.00003723 | 1.71M | 0x4e...89c5 | |
| 10/19/2026 | 6:01:27 AM | sell | $1.79 | $0.053465 | 19.28 | 0.0000372 | 518,307.06 | 0x23...0b78 | |
| 10/19/2026 | 5:54:26 AM | sell | $1.94 | $0.053457 | 20.93 | 0.00003722 | 562,401.9 | 0xf4...7cb1 | |
| 10/19/2026 | 3:45:33 AM | buy | $2.2 | $0.053416 | 24.02 | 0.00003722 | 645,450.64 | 0xbc...db7a | |
| 10/19/2026 | 2:38:44 AM | sell | $2.32 | $0.053429 | 25.24 | 0.00003722 | 678,110.7 | 0xb6...181c | |
| 10/18/2026 | 7:46:39 PM | buy | $4.83 | $0.053281 | 54.8 | 0.00003721 | 1.47M | 0xe8...10ab | |
| 10/18/2026 | 5:48:57 PM | buy | $4.99 | $0.053333 | 55.65 | 0.00003715 | 1.5M | 0xf6...b9bb | |
| 10/18/2026 | 3:40:59 AM | buy | $6.19 | $0.053429 | 67.01 | 0.00003708 | 1.81M | 0x11...d391 | |
| 10/17/2026 | 10:52:32 PM | sell | $5.85 | $0.05343 | 63.32 | 0.00003707 | 1.71M | 0x16...5d7c | |
| 10/17/2026 | 3:45:56 PM | buy | $5.91 | $0.053428 | 63.99 | 0.00003708 | 1.73M | 0x60...723a | |
| 10/17/2026 | 4:54:02 AM | buy | $3.5 | $0.053472 | 37.36 | 0.00003703 | 1.01M | 0x76...1888 |