WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWK-WMATIC pair

Presyo USD
$0.05459
Presyo
0.00004893 WMATIC
TVL
$14,888.51
MKT CAP
$459K
5m
0%
1h
0%
4h
0.78%
24h
0.11%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
83
Telegram price alerts
Pares:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AWK:
1.62B
Pinagsama WMATIC:
$79,330.03

AWK/WMATIC price stats sa Polygon

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.00000459. Ang presyo ng AWK ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $83.06. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $459,014.28. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $14,888.51. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $14,888.51.

Ang kabuuang transaksyon ng AWK/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AWK/WMATIC pool ay may trading volume na $83.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWK sa WMATIC ay 0.00004893, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.00000459 ngayon.

AWK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/01/20267:41:02 PMbuy$5.51$0.0545958.820.000048931.2M0x31...8cb9
06/01/20264:43:33 PMsell$5.89$0.0545862.790.000048781.29M0x55...504f
06/01/20263:58:27 PMsell$5.91$0.05455463.460.000048851.3M0xeb...2757
06/01/20263:04:44 PMsell$6.68$0.05452172.370.000048941.48M0x23...f982
06/01/202610:52:47 AMsell$6.21$0.05454467.040.000049031.37M0xf6...0571
06/01/20261:09:26 AMbuy$6.05$0.05453965.460.000049111.33M0x57...7a46
06/01/202612:19:52 AMsell$40.39$0.05459434.110.000049338.8M0x88...6e87
05/31/20269:40:51 PMsell$6.38$0.05458469.170.000049641.39M0x01...3ceb
05/31/20266:43:23 PMsell$6.5$0.05452871.410.000049731.44M0xcf...7f68
05/31/20264:47:21 PMsell$6.22$0.05449269.010.000049811.39M0x50...1688
05/30/202610:50:59 PMbuy$6.26$0.05447169.880.00004991.4M0x96...f86c
05/30/20266:12:28 PMbuy$6.22$0.05451668.60.000049811.38M0x92...de0e
05/30/20261:41:25 AMbuy$6.45$0.05455570.410.00004971.42M0xa7...6061
05/30/20261:41:25 AMsell$10.39$0.054601113.460.00005022.26M0xb3...0eb7
05/30/20261:41:25 AMsell$42.93$0.054567468.510.000049849.4M0xb0...948e
05/30/20261:01:42 AMsell$6.02$0.05459266.050.000050311.31M0x99...8153
05/30/202612:10:43 AMsell$5.47$0.05455560.60.000050391.2M0xfb...7c29
05/30/202612:04:14 AMsell$1.63$0.05454418.180.00005044360,591.850x91...8087
05/29/202611:05:07 PMsell$5.89$0.0545265.890.000050481.31M0x2c...2ca9
05/28/20265:34:16 PMbuy$4.89$0.05446655.560.000050661.1M0x62...f5b3