WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWK-WMATIC pair

Presyo USD
$0.054746
Presyo
0.00005066 WMATIC
TVL
$15,130.59
MKT CAP
$474.7K
5m
0%
1h
0%
4h
0.08%
24h
-0.55%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AWK:
1.59B
Pinagsama WMATIC:
$80,794.85

AWK/WMATIC price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000004746. Ang presyo ng AWK ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.41. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $474,671.59. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $15,130.60. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $15,130.60.

Ang kabuuang transaksyon ng AWK/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AWK/WMATIC pool ay may trading volume na $24.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWK sa WMATIC ay 0.00005066, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000004746 ngayon.

AWK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/21/20266:11:30 PMsell$2.91$0.05474631.140.00005066614,661.080xb0...f7ea
04/21/20263:53:00 PMsell$2.94$0.05475531.390.00005069619,194.110x30...374d
04/21/20262:41:52 PMbuy$3.26$0.05474335.030.00005086688,897.990x10...9b0b
04/21/202611:13:20 AMsell$2.95$0.05475131.490.00005069621,308.060x2e...9b4f
04/21/20262:18:34 AMbuy$2.56$0.05468227.890.00005086548,447.690x68...fee6
04/21/20261:11:34 AMbuy$3.01$0.05470532.530.00005082640,072.50xfa...0130
04/20/202610:13:36 PMbuy$3.4$0.05474636.380.00005077716,543.020x53...f893
04/20/20268:38:48 PMbuy$3.34$0.05477235.570.00005071701,556.310xae...c047
04/20/20265:46:24 PMsell$4.78$0.05478450.650.000050651,000,0000xdd...b31c
04/20/20265:18:34 PMbuy$1.78$0.05477918.950.00005068373,961.160x36...78a6
04/20/20265:02:56 PMbuy$2.23$0.05475723.790.00005066469,669.180xca...5eb2
04/20/20265:02:54 PMsell$52.63$0.054785560.540.0000509511M0x08...6807
04/20/20265:02:54 PMbuy$2.1$0.05475422.420.00005063442,833.020x7a...58d5
04/20/20264:57:44 PMsell$1.68$0.05482917.940.00005132349,697.40x66...9486
04/20/20264:53:32 PMsell$2.02$0.05483321.540.00005134419,511.850xf3...02da
04/20/20264:16:06 PMsell$1.64$0.05479417.630.00005137343,203.110x67...ac30
04/20/20263:57:24 PMsell$2.63$0.05478428.270.0000514550,027.250x86...6e11
04/20/20263:53:58 PMsell$1.57$0.054774170.00005143330,617.70x43...5b37
04/20/20262:52:34 PMsell$3.61$0.05473739.220.00005146762,131.690x90...fd16
04/20/20262:44:36 PMsell$2.88$0.05473931.350.00005151608,714.190x09...8faf