WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWK-WMATIC pair

Presyo USD
$0.056903
Presyo
0.00006242 WMATIC
TVL
$22,789.3
MKT CAP
$690.3K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
75
Telegram price alerts
Pares:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AWK:
1.65B
Pinagsama WMATIC:
$102,971.75

AWK/WMATIC price stats sa Polygon

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000006903. Ang presyo ng AWK ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $75.37. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $690,337.91. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $22,789.30. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $22,789.30.

Ang kabuuang transaksyon ng AWK/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AWK/WMATIC pool ay may trading volume na $75.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWK sa WMATIC ay 0.00006242, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000006903 ngayon.

AWK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/20/20254:00:17 PMbuy$2.54$0.05690323.010.00006242368,618.380x5e...93a1
12/20/20254:00:11 PMbuy$0.09188$0.0569010.83080.0000624113,312.80x87...ae13
12/20/202510:41:06 AMbuy$3$0.05687927.250.0000624436,743.870x8e...3e99
12/20/20258:37:38 AMsell$34.91$0.056982311.80.000062365M0x0f...e06a
12/20/20258:21:38 AMsell$4.07$0.05698836.510.00006257583,591.090xae...1c46
12/20/20258:00:34 AMsell$3.52$0.05694631.730.00006261506,914.880x11...5b8e
12/20/20257:38:38 AMsell$3.26$0.05692929.470.00006264470,449.470xc8...fba3
12/20/20257:29:58 AMsell$3.89$0.05686735.560.00006268567,357.990x8a...b9bd
12/19/20259:44:33 PMbuy$2.14$0.05684319.720.00006292313,499.150x73...1140
12/19/20258:56:35 PMbuy$2.02$0.05687118.560.0000629295,178.830x0d...9752
12/19/20258:53:05 PMbuy$2.61$0.05686823.960.00006287381,150.620x39...db76
12/19/20258:51:11 PMbuy$1.81$0.05686516.60.00006285264,253.880xb2...f1e1
12/19/20258:37:31 PMsell$4.42$0.05684240.50.00006263646,649.030x39...815d
12/19/20255:10:55 PMsell$3.32$0.0568830.290.00006264483,521.980x4a...645f
12/19/20254:32:35 PMsell$3.7$0.05688433.760.00006268538,627.960xc3...9b63
12/19/20253:49:56 PMsell$7.16$0.05679366.140.000062741.05M0xeb...6163
12/19/20253:48:48 PMbuy$81.93$0.056914751.680.0000634411.85M0x6b...ad8e
12/19/20253:48:48 PMsell$73.73$0.056889676.510.000063210.7M0x98...0dfe
12/19/20253:20:04 PMsell$33.98$0.056797314.470.000062895M0xa4...3b74
12/19/20253:10:26 PMsell$34.01$0.056803316.410.000063285M0xfe...d7ec