Impormasyon tungkol sa AWK-WMATIC pair
- Pinagsama AWK:
- 2.02B
- Pinagsama WMATIC:
- $90,073.77
AWK/WMATIC price stats sa Polygon
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000008071. Ang presyo ng AWK ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,434.02. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $807,175.46. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $32,622.22. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WMATIC ngayon?
Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $32,622.22.
Ilang transaksyon ang mayroon sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WMATIC ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang AWK/WMATIC pool ay may trading volume na $2,434.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WMATIC?
Ang exchange rate ng 1 AWK sa WMATIC ay 0.00004461, na naitala noong 1:51 AM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000008071 ngayon.
AWK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 12:36:58 AM | buy | $5.52 | $0.058071 | 30.56 | 0.00004461 | 684,968.69 | 0xb6...904e | |
| 11/10/2025 | 10:46:28 PM | sell | $4.87 | $0.058161 | 26.51 | 0.0000444 | 597,195.49 | 0xe3...15e7 | |
| 11/10/2025 | 10:34:50 PM | sell | $4 | $0.058094 | 21.98 | 0.00004442 | 494,888.63 | 0x94...a113 | |
| 11/10/2025 | 10:29:32 PM | sell | $3.75 | $0.058078 | 20.63 | 0.00004444 | 464,310.31 | 0x98...a71b | |
| 11/10/2025 | 9:59:32 PM | sell | $3.75 | $0.058043 | 20.74 | 0.00004446 | 466,470.92 | 0x61...855b | |
| 11/10/2025 | 9:54:14 PM | sell | $3.63 | $0.05803 | 20.12 | 0.00004448 | 452,372.06 | 0xb2...55eb | |
| 11/10/2025 | 8:39:26 PM | sell | $3.09 | $0.058071 | 17.05 | 0.0000445 | 383,183.96 | 0x08...3ca8 | |
| 11/10/2025 | 5:01:24 PM | buy | $5.75 | $0.057912 | 32.54 | 0.00004472 | 727,724.31 | 0x40...f62a | |
| 11/10/2025 | 4:46:54 PM | buy | $5.43 | $0.057959 | 30.48 | 0.00004469 | 682,205.43 | 0x89...60ea | |
| 11/10/2025 | 4:25:22 PM | buy | $17.69 | $0.05809 | 97.59 | 0.00004462 | 2.19M | 0x35...3f6b | |
| 11/10/2025 | 3:42:54 PM | sell | $4.96 | $0.058054 | 27.35 | 0.00004436 | 616,477.4 | 0x4e...37e8 | |
| 11/10/2025 | 2:39:42 PM | buy | $29.08 | $0.058123 | 159.41 | 0.00004452 | 3.58M | 0xce...1861 | |
| 11/10/2025 | 2:01:22 PM | buy | $6.54 | $0.058131 | 35.76 | 0.00004443 | 804,948.46 | 0x9d...1a6f | |
| 11/10/2025 | 1:51:44 PM | sell | $40.61 | $0.058123 | 221.47 | 0.00004429 | 5M | 0xb7...c176 | |
| 11/10/2025 | 9:46:20 AM | buy | $6.65 | $0.058145 | 36.45 | 0.00004461 | 817,101.97 | 0x93...89e6 | |
| 11/10/2025 | 7:14:36 AM | sell | $56.9 | $0.058129 | 311.64 | 0.00004452 | 7M | 0x90...8a88 | |
| 11/10/2025 | 7:13:44 AM | buy | $3.65 | $0.058198 | 19.99 | 0.00004489 | 445,213.98 | 0x56...3821 | |
| 11/10/2025 | 6:50:02 AM | buy | $5.19 | $0.058152 | 28.61 | 0.00004487 | 637,627.91 | 0x8a...2e8c | |
| 11/10/2025 | 6:28:39 AM | buy | $2.04 | $0.058141 | 11.27 | 0.00004485 | 251,448.8 | 0xd4...824e | |
| 11/10/2025 | 6:28:39 AM | sell | $81.31 | $0.058131 | 447.96 | 0.00004479 | 10M | 0x24...8a56 |