WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AWK-WMATIC pair

Presyo USD
$0.053531
Presyo
0.0000371 WMATIC
TVL
$13,172.39
MKT CAP
$353.2K
5m
0%
1h
0%
4h
0.31%
24h
1.89%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
137
Telegram price alerts
Pares:
0x0328c423D6d678519321E778827f240aBf8a7A92
AWK:
0x380DF89D883776ba04f65569F1D1A6E218bFc2dF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama AWK:
1.87B
Pinagsama WMATIC:
$69,173.7

AWK/WMATIC price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000003531. Ang presyo ng AWK ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $137.49. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $353,158.64. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $13,172.40. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $13,172.40.

Ang kabuuang transaksyon ng AWK/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AWK/WMATIC pool ay may trading volume na $137.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AWK sa WMATIC ay 0.0000371, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000003531 ngayon.

AWK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/20/20268:08:09 PMsell$6.58$0.05353169.180.00003711.86M0xf1...c236
10/20/20266:39:20 PMsell$6.09$0.0535264.320.000037171.73M0x74...38eb
10/20/20266:39:23 AMsell$4.35$0.05344647.080.000037231.26M0xc2...6680
10/20/20266:15:05 AMbuy$7.85$0.05342685.330.000037222.29M0x71...15aa
10/20/20266:02:11 AMsell$47.29$0.053451512.40.0000373913.7M0x7e...eef9
10/20/20266:02:11 AMbuy$4.58$0.05342949.640.000037151.34M0xc6...e25c
10/20/20266:00:57 AMbuy$50.96$0.053466551.270.0000374914.7M0xd5...bda0
10/20/20266:00:57 AMsell$9.76$0.053487105.630.000037722.8M0xf9...c8fd
10/19/20262:20:47 PMsell$5.78$0.05341463.070.000037221.69M0xc6...3014
10/19/202611:33:00 AMbuy$5.83$0.05341663.530.000037231.71M0x4e...89c5
10/19/20266:01:27 AMsell$1.79$0.05346519.280.0000372518,307.060x23...0b78
10/19/20265:54:26 AMsell$1.94$0.05345720.930.00003722562,401.90xf4...7cb1
10/19/20263:45:33 AMbuy$2.2$0.05341624.020.00003722645,450.640xbc...db7a
10/19/20262:38:44 AMsell$2.32$0.05342925.240.00003722678,110.70xb6...181c
10/18/20267:46:39 PMbuy$4.83$0.05328154.80.000037211.47M0xe8...10ab
10/18/20265:48:57 PMbuy$4.99$0.05333355.650.000037151.5M0xf6...b9bb
10/18/20263:40:59 AMbuy$6.19$0.05342967.010.000037081.81M0x11...d391
10/17/202610:52:32 PMsell$5.85$0.0534363.320.000037071.71M0x16...5d7c
10/17/20263:45:56 PMbuy$5.91$0.05342863.990.000037081.73M0x60...723a
10/17/20264:54:02 AMbuy$3.5$0.05347237.360.000037031.01M0x76...1888