Impormasyon tungkol sa AWK-WMATIC pair
- Pinagsama AWK:
- 1.77B
- Pinagsama WMATIC:
- $92,331.47
AWK/WMATIC price stats sa Polygon
Noong Pebrero 20, 2026, ang kasalukuyang presyo ng AWK token sa DEX Quickswap V3 ay $0.000005472. Ang presyo ng AWK ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $32.08. Ang kontrata ng AWK token ay 0x380DF89D883776ba04f65569F1D1A6E218bFc2dF na may market cap na $547,266.77. Ang kontrata ng liquidity pool ay 0x0328c423D6d678519321E778827f240aBf8a7A92 na may kabuuang halaga na naka-lock (TVL) na $19,424.16. Ang AWK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AWK/WMATIC ngayon?
Ang kasalukuyang liquidity ng AWK/WMATIC na may kontrata na address 0x0328c423D6d678519321E778827f240aBf8a7A92 ay $19,424.16.
Ilang transaksyon ang mayroon sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AWK/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa AWK/WMATIC pool sa nakaraang 24 na oras?
Ang AWK/WMATIC pool ay may trading volume na $32.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AWK sa WMATIC?
Ang exchange rate ng 1 AWK sa WMATIC ay 0.00005202, na naitala noong 5:32 AM UTC.
Magkano ang 1 AWK sa dolyar?
Ang presyo ng pagpapalit ng 1 AWK sa USD ay $0.000005472 ngayon.
AWK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:49:12 AM | buy | $5.43 | $0.055472 | 51.65 | 0.00005202 | 992,913.38 | 0x8f...112d | |
| 02/19/2026 | 10:09:40 PM | buy | $5.91 | $0.055434 | 56.58 | 0.00005196 | 1.09M | 0x67...1c2f | |
| 02/19/2026 | 8:48:30 PM | buy | $6.45 | $0.055483 | 61.07 | 0.00005189 | 1.18M | 0x5c...6624 | |
| 02/19/2026 | 1:42:10 PM | sell | $1.63 | $0.055429 | 15.57 | 0.00005184 | 300,441.55 | 0xa0...94fd | |
| 02/19/2026 | 1:40:46 PM | sell | $0.6322 | $0.055424 | 6.04 | 0.00005185 | 116,550.73 | 0x87...0974 | |
| 02/19/2026 | 7:10:00 AM | buy | $6.19 | $0.055541 | 58.03 | 0.00005191 | 1.12M | 0x27...63e5 | |
| 02/19/2026 | 4:07:38 AM | buy | $5.81 | $0.055581 | 54.01 | 0.00005185 | 1.04M | 0x33...71de | |
| 02/18/2026 | 11:42:54 PM | buy | $6.02 | $0.055566 | 56.08 | 0.00005178 | 1.08M | 0x13...ad71 | |
| 02/18/2026 | 9:54:50 PM | buy | $6 | $0.055581 | 55.63 | 0.00005171 | 1.08M | 0x6c...b4b9 | |
| 02/18/2026 | 6:27:40 PM | sell | $6.91 | $0.055737 | 62.23 | 0.00005163 | 1.21M | 0x45...973d | |
| 02/18/2026 | 6:12:16 PM | sell | $4.48 | $0.055741 | 40.39 | 0.00005169 | 781,525.44 | 0xca...27f8 | |
| 02/18/2026 | 5:12:16 PM | sell | $7.04 | $0.055731 | 63.57 | 0.00005175 | 1.23M | 0xcc...d0eb | |
| 02/18/2026 | 4:43:20 PM | sell | $1.98 | $0.055681 | 18.11 | 0.0000518 | 349,658.04 | 0x24...8480 | |
| 02/18/2026 | 11:57:22 AM | sell | $5.51 | $0.055694 | 50.25 | 0.00005185 | 969,121.56 | 0x37...d9e1 | |
| 02/18/2026 | 6:15:00 AM | sell | $57.49 | $0.055749 | 521.26 | 0.00005212 | 10M | 0x51...57b7 | |
| 02/18/2026 | 6:15:00 AM | buy | $5.57 | $0.055721 | 50.5 | 0.00005187 | 973,603.95 | 0xe7...69d5 | |
| 02/18/2026 | 5:51:32 AM | sell | $7.46 | $0.055803 | 67.51 | 0.00005245 | 1.29M | 0xeb...64c9 | |
| 02/18/2026 | 5:25:40 AM | sell | $5.4 | $0.055765 | 49.2 | 0.00005252 | 936,773.03 | 0x96...1057 | |
| 02/18/2026 | 1:29:45 AM | sell | $4.86 | $0.055681 | 45.01 | 0.00005257 | 856,079.05 | 0xc9...9c73 | |
| 02/18/2026 | 12:34:11 AM | buy | $9.87 | $0.055689 | 91.27 | 0.00005256 | 1.74M | 0x24...f059 |