WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIA20-WMATIC pair

Presyo USD
$0.09418
Presyo
0.2501 WMATIC
TVL
$2,711.59
MKT CAP
$166.4K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x80ee3d74Fc900eE0D0611A47D624E01a2Ec09357
ARIA20:
0x46F48FbdedAa6F5500993BEDE9539ef85F4BeE8e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ARIA20:
514,356.03
Pinagsama WMATIC:
$3,601.4

ARIA20/WMATIC price stats sa Polygon

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ARIA20 token sa DEX Quickswap V3 ay $0.09418. Ang presyo ng ARIA20 ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.60. Ang kontrata ng ARIA20 token ay 0x46F48FbdedAa6F5500993BEDE9539ef85F4BeE8e na may market cap na $166,412.02. Ang kontrata ng liquidity pool ay 0x80ee3d74Fc900eE0D0611A47D624E01a2Ec09357 na may kabuuang halaga na naka-lock (TVL) na $2,711.60. Ang ARIA20/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIA20/WMATIC na may kontrata na address 0x80ee3d74Fc900eE0D0611A47D624E01a2Ec09357 ay $2,711.60.

Ang kabuuang transaksyon ng ARIA20/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARIA20/WMATIC pool ay may trading volume na $9.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIA20 sa WMATIC ay 0.2501, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ARIA20 sa USD ay $0.09418 ngayon.

ARIA20-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/03/20247:50:04 PMsell$1.82$0.094184.840.250119.38
0xb4b...DA00
0x20...16b8
10/03/20245:51:34 PMsell$2.06$0.093575.540.250922.08
0x39B...5f68
0xd7...04a8
10/03/20242:10:08 AMsell$2.26$0.095115.990.251723.81
0xdCb...0401
0x30...7a01
10/02/20248:45:36 PMsell$1.71$0.094654.580.252518.15
0x336...93d3
0xdb...a550
10/02/20247:58:00 PMsell$1.72$0.094214.630.253118.28
0xae5...6593
0xca...0559
10/02/20245:02:50 PMsell$2.27$0.096825.970.253923.52
0x1D8...c404
0xff...546a
10/02/20241:18:28 AMsell$2.25$0.097195.910.254723.22
0xb4b...DA00
0x86...921f
10/02/202412:28:48 AMsell$2.01$0.096115.360.255420.98
0xdCb...0401
0x6b...b651
10/01/202410:23:10 PMsell$1.87$0.096035.010.256119.56
0xA92...410d
0x81...d591
10/01/20245:19:52 PMbuy$3.17$0.096368.440.256432.92
0x8e9...08eb
0x3d...baa3
10/01/20243:30:24 PMsell$2.59$0.098676.730.255726.33
0x1cF...039B
0xac...78f3
10/01/20243:10:00 PMbuy$3.58$0.097669.390.256136.69
0x1cF...039B
0x59...8e34
10/01/202410:30:54 AMsell$4.02$0.1039.960.255539
0x36d...5f35
0x6a...655f
10/01/202412:20:28 AMbuy$2.02$0.10115.120.256219.99
0xA92...410d
0xc6...b0b1
09/30/202411:38:25 PMbuy$1.82$0.1014.610.255518.07
0xfe7...20Ea
0x8b...c585
09/30/202410:24:22 PMbuy$2.25$0.10195.630.254822.11
0xfe7...20Ea
0x74...e056
09/30/20247:46:39 PMbuy$1.81$0.10184.520.25417.79
0x0E2...2f4c
0x57...24e8
09/30/202412:43:17 PMbuy$2.02$0.10334.950.253419.55
0x505...18CC
0x67...617a
09/30/20243:10:06 AMbuy$2.28$0.10295.60.252622.18
0xBf3...641F
0x03...5ba6
09/30/20242:54:56 AMbuy$2.35$0.10355.720.251822.72
0xfe7...20Ea
0x03...b5be