WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aMATICc-WMATIC pair

Presyo USD
$0.1145
Presyo
1.2 WMATIC
TVL
$8,767.03
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
494
Telegram price alerts
Pares:
0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20
aMATICc:
0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama aMATICc:
2,147.05
Pinagsama WMATIC:
$89,878.62

aMATICc/WMATIC price stats sa Polygon

Noong Abril 22, 2026, ang kasalukuyang presyo ng aMATICc token sa DEX Quickswap V3 ay $0.1145. Ang presyo ng aMATICc ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $493.57. Ang kontrata ng aMATICc token ay 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 na may market cap na $58,063.92. Ang kontrata ng liquidity pool ay 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 na may kabuuang halaga na naka-lock (TVL) na $8,767.03. Ang aMATICc/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aMATICc/WMATIC na may kontrata na address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 ay $8,767.03.

Ang kabuuang transaksyon ng aMATICc/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang aMATICc/WMATIC pool ay may trading volume na $493.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aMATICc sa WMATIC ay 1.2, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 aMATICc sa USD ay $0.1145 ngayon.

aMATICc-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/22/20265:27:18 AMsell$211.78$0.11452,233.841.21,848.37
0xB42...EAD6
0x66...9a9f
04/21/20264:46:02 PMbuy$28.52$0.11363041.21250.97
0x8E4...36c5
0x99...adb0
04/21/20264:42:52 PMbuy$27.98$0.11362981.21246.18
0x8E4...36c5
0xa4...040d
04/21/20264:40:56 PMbuy$27.39$0.11352921.2241.37
0x8E4...36c5
0x40...ea18
04/21/20264:34:26 PMbuy$26.75$0.11332861.21236.13
0x8E4...36c5
0x22...b2e9
04/21/20264:34:26 PMbuy$80.26$0.1131857.991.2709.24
0x8E0...0fA8
0x2d...bdf7
04/21/20264:34:26 PMsell$80.29$0.1132858.331.21709.24
0xb41...8d1A
0x4f...4e3b
04/21/20264:28:14 PMbuy$0.1028$0.11291.11.20.9101
0x8E4...36c5
0xc1...dbf2
04/21/202611:43:34 AMsell$10.46$0.113111.811.292.51
0x45E...ea14
0x76...78ab
04/20/20264:34:40 PMsell$0.04471$0.11290.47861.20.396
0x12A...DE1a
0x56...7c5a
04/20/20264:34:38 PMsell$40.76$0.1129436.281.2360.79
0x923...dE9F
0xfb...3755
04/16/20266:56:42 PMsell$0.0878$0.10850.97841.20.8087
0x87A...7301
0x2c...60cf
04/16/202611:23:54 AMsell$0.1808$0.10522.071.21.71
0xf49...8F72
0x1d...abc7
04/15/20265:46:50 PMsell$8.48$0.103399.291.282.06
0x0d6...AfaA
0x33...cdc6
04/14/20269:54:34 PMsell$20.18$0.1002243.661.21201.31
0xa6c...1230
0xc2...ffa0
04/13/202611:50:05 PMbuy$47.5$0.1035555.241.21458.79
0x923...dE9F
0x74...4be4
04/13/20267:38:47 AMsell$1.97$0.0993323.991.219.84
0x5A4...d0CE
0x65...6e0d
04/12/20264:45:21 PMbuy$1.98$0.09979241.219.84
0x5A4...d0CE
0x3b...a48a
04/12/20264:45:21 PMbuy$3.7$0.099844.931.237.15
0x0d0...0172
0x6b...cb8f
04/12/20263:00:53 PMsell$0.04946$0.099340.6021.20.4979
0x209...eE75
0x9e...d87a