WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aMATICc-WMATIC pair

Presyo USD
$0.1805
Presyo
1.22 WMATIC
TVL
$12,316.47
MKT CAP
$91.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20
aMATICc:
0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama aMATICc:
433.83
Pinagsama WMATIC:
$92,480.63

aMATICc/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng aMATICc token sa DEX Quickswap V3 ay $0.1805. Ang presyo ng aMATICc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aMATICc token ay 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 na may market cap na $91,473.32. Ang kontrata ng liquidity pool ay 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 na may kabuuang halaga na naka-lock (TVL) na $12,316.48. Ang aMATICc/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aMATICc/WMATIC na may kontrata na address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 ay $12,316.48.

Ang kabuuang transaksyon ng aMATICc/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aMATICc/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aMATICc sa WMATIC ay 1.22, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 aMATICc sa USD ay $0.1805 ngayon.

aMATICc-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/19/20251:03:15 PMbuy$546.01$0.18053,704.41.223,024.49
0x554...5cA6
0xde...fee5
11/18/202511:10:25 PMsell$587.16$0.17763,927.691.183,304.62
0xBa8...4C35
0xfd...e8a2
11/18/202511:10:25 PMbuy$8.39$0.182356.141.2246.02
0x273...04AD
0x25...8a25
11/08/20252:41:13 PMsell$2.22$0.21612.431.210.29
0xB30...C649
0xc2...d68d
11/06/20251:49:07 PMbuy$4.42$0.202626.441.2121.82
0xD0D...F1Fd
0x26...974e
11/06/20251:49:07 PMbuy$1,572.39$0.20059,404.161.197,838.53
0x554...5cA6
0x64...c786
11/06/20251:49:07 PMbuy$0.007863$0.20260.047021.210.0388
0xf4E...a1f4
0x84...5b47
11/06/20251:14:11 PMbuy$1,579.45$0.19449,552.51.178,120.86
0x554...5cA6
0xe1...e0cb
11/06/20251:14:11 PMbuy$1.98$0.1926121.1610.29
0xB30...C649
0x96...16d2
11/05/20258:36:23 AMsell$0.04895$0.18980.29991.160.2578
0x960...9e7c
0x54...56ae
11/03/202511:36:49 PMbuy$501.33$0.19692,9711.162,545
0x8E4...36c5
0x76...db38
11/03/202511:36:49 PMbuy$275.69$0.1961,633.791.161,406.48
0x8E0...0fA8
0x50...7e87
11/03/202511:36:49 PMsell$276.6$0.19661,639.211.161,406.48
0xb41...8d1A
0x80...1611
11/03/202511:36:49 PMbuy$0.05062$0.19630.31.160.2578
0x960...9e7c
0x96...efb7
11/03/20257:16:19 PMbuy$17.06$0.19751001.1586.37
0x8E4...36c5
0xa9...4fed
11/03/20256:53:41 PMsell$1,955.32$0.211,447.981.179,776.09
0x9b9...B396
0x26...3ee7
11/03/20259:23:17 AMbuy$400.26$0.21462,2041.181,864.51
0x554...5cA6
0xff...f223
10/31/20259:19:56 PMsell$0.9133$0.21694.961.174.21
0xab2...45cc
0x4a...8407
10/31/20256:26:34 PMsell$0.5447$0.21431.172.54
0xD0D...6524
0x69...8a27
10/31/20254:38:16 AMbuy$0.074078$0.22090.0621771.170.061845
0xeaF...fb4e
0xea...a3b3