- WhatToFarm
- Polygon
- Quickswap V3
- aMATICc-WMATIC LPs
Impormasyon tungkol sa aMATICc-WMATIC pair
- Pinagsama aMATICc:
- 16,956
- Pinagsama WMATIC:
- $72,540.33
aMATICc/WMATIC price stats sa Polygon
Noong Mayo 12, 2025, ang kasalukuyang presyo ng aMATICc token sa DEX Quickswap V3 ay $0.2953. Ang presyo ng aMATICc ay pababa -9.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,484.53. Ang kontrata ng aMATICc token ay 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 na may market cap na $155,736.05. Ang kontrata ng liquidity pool ay 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 na may kabuuang halaga na naka-lock (TVL) na $23,438.03. Ang aMATICc/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng aMATICc/WMATIC ngayon?
Ang kasalukuyang liquidity ng aMATICc/WMATIC na may kontrata na address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 ay $23,438.03.
Ilang transaksyon ang mayroon sa aMATICc/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng aMATICc/WMATIC ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa aMATICc/WMATIC pool sa nakaraang 24 na oras?
Ang aMATICc/WMATIC pool ay may trading volume na $3,484.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 aMATICc sa WMATIC?
Ang exchange rate ng 1 aMATICc sa WMATIC ay 1.16, na naitala noong 2:06 AM UTC.
Magkano ang 1 aMATICc sa dolyar?
Ang presyo ng pagpapalit ng 1 aMATICc sa USD ay $0.2953 ngayon.
aMATICc-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:37:14 AM | buy | $6.88 | $0.2953 | 27.08 | 1.16 | 23.29 | 0xc8...29c5 | |
| 05/12/2025 | 1:26:20 AM | buy | $4.56 | $0.2992 | 17.75 | 1.16 | 15.27 | 0x72...4ad0 | |
| 05/12/2025 | 12:52:01 AM | sell | $3,373.54 | $0.3042 | 13,056.05 | 1.17 | 11,088.6 | 0xc4...68a8 | |
| 05/12/2025 | 12:52:03 AM | buy | $2.45 | $0.3003 | 9.49 | 1.16 | 8.16 | 0xbe...6625 | |
| 05/12/2025 | 12:52:03 AM | buy | $0.2435 | $0.3004 | 0.9426 | 1.16 | 0.8107 | 0xed...1037 | |
| 05/12/2025 | 12:52:03 AM | buy | $6.58 | $0.3003 | 25.47 | 1.16 | 21.91 | 0xa6...e92d | |
| 05/12/2025 | 12:52:01 AM | buy | $14.47 | $0.3003 | 56.01 | 1.16 | 48.19 | 0x33...a931 | |
| 05/12/2025 | 12:04:55 AM | sell | $3.31 | $0.308 | 12.83 | 1.19 | 10.75 | 0x87...b6dd | |
| 05/11/2025 | 9:42:53 PM | buy | $3.22 | $0.3045 | 12.64 | 1.19 | 10.59 | 0x83...ecca | |
| 05/11/2025 | 5:51:23 PM | sell | $3.8 | $0.3066 | 14.79 | 1.19 | 12.39 | 0x9d...ffb3 | |
| 05/11/2025 | 4:10:04 PM | buy | $5.53 | $0.3023 | 21.84 | 1.19 | 18.3 | 0x7c...9cff | |
| 05/11/2025 | 3:00:52 PM | sell | $0.1143 | $0.3061 | 0.4456 | 1.19 | 0.3733 | 0xd2...0f38 | |
| 05/11/2025 | 2:01:24 PM | buy | $5.85 | $0.3051 | 22.91 | 1.19 | 19.19 | 0x66...0510 | |
| 05/11/2025 | 1:44:38 PM | buy | $5.16 | $0.3087 | 19.98 | 1.19 | 16.74 | 0x1e...2afe | |
| 05/11/2025 | 9:54:46 AM | sell | $4.36 | $0.3117 | 16.7 | 1.19 | 13.99 | 0xcf...a433 | |
| 05/11/2025 | 7:43:05 AM | buy | $10.83 | $0.3076 | 42.03 | 1.19 | 35.21 | 0x01...89f8 | |
| 05/11/2025 | 6:52:53 AM | buy | $5.13 | $0.312 | 19.62 | 1.19 | 16.44 | 0x7c...0843 | |
| 05/11/2025 | 6:41:11 AM | buy | $6.97 | $0.3156 | 26.36 | 1.19 | 22.09 | 0x15...b2b8 | |
| 05/11/2025 | 6:06:59 AM | buy | $3.96 | $0.3188 | 14.85 | 1.19 | 12.45 | 0x06...083d | |
| 05/11/2025 | 4:39:17 AM | buy | $3.81 | $0.3209 | 14.2 | 1.19 | 11.9 | 0x8f...75d9 |