WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aMATICc-WMATIC pair

Presyo USD
$0.1141
Presyo
1.21 WMATIC
TVL
$8,709.74
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20
aMATICc:
0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama aMATICc:
256.65
Pinagsama WMATIC:
$92,162.45

aMATICc/WMATIC price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng aMATICc token sa DEX Quickswap V3 ay $0.1141. Ang presyo ng aMATICc ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.55. Ang kontrata ng aMATICc token ay 0x0E9b89007eEE9c958c0EDA24eF70723C2C93dD58 na may market cap na $57,838.49. Ang kontrata ng liquidity pool ay 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 na may kabuuang halaga na naka-lock (TVL) na $8,709.75. Ang aMATICc/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aMATICc/WMATIC na may kontrata na address 0x5baAFFA2CB0f71aF28A1BD9dCfbb98c95b52fB20 ay $8,709.75.

Ang kabuuang transaksyon ng aMATICc/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aMATICc/WMATIC pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aMATICc sa WMATIC ay 1.21, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 aMATICc sa USD ay $0.1141 ngayon.

aMATICc-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/01/20267:36:29 AMbuy$0.5547$0.11415.881.214.86
0x0d0...0172
0x09...65d3
03/29/20268:52:52 AMbuy$0.4609$0.11244.961.214.09
0xdF7...5dF2
0x8f...e0fe
03/24/202612:57:51 PMbuy$0.009433$0.11530.099121.210.0818
0x6b8...D3c4
0x2d...b2da
03/23/20266:16:45 PMsell$0.123$0.11621.281.211.05
0x2ff...C6dc
0x3a...e5b7
03/23/20266:16:41 PMsell$0.2387$0.11622.481.212.05
0x1D8...c404
0x3d...b36f
03/23/20266:16:39 PMsell$0.6967$0.11627.261.215.99
0xaaA...F534
0x00...6f82
03/20/20268:01:43 PMbuy$0.2916$0.117831.212.47
0x0e7...7F19
0x4f...408a
03/20/20268:01:39 PMbuy$7.16$0.117873.671.2160.8
0x3EA...3442
0xb7...d9a5
03/18/20261:35:19 PMsell$0.9103$0.11799.351.217.71
0xC06...8B8c
0xa7...5315
03/18/202612:49:31 AMbuy$0.1439$0.12061.441.211.19
0x2ff...C6dc
0xe2...5be1
03/18/202612:08:59 AMbuy$0.1506$0.12031.511.211.25
0x1D8...c404
0x7f...fdab
03/14/20269:33:23 AMbuy$10.87$0.1162113.321.2193.54
0xD02...C5B1
0x5d...c2fd
03/09/202610:47:03 PMsell$1.35$0.115614.131.2111.67
0xfE0...2108
0x91...ec79
03/09/20266:56:03 PMsell$0.3968$0.1164.141.213.42
0xBbB...F3Cb
0xf3...465e
03/08/20262:58:41 AMbuy$0.8984$0.11359.581.217.91
0x2ff...C6dc
0xf3...5934
03/07/202610:21:53 PMsell$0.6169$0.11486.51.215.37
0x783...5B60
0x25...1e23
03/06/202612:47:23 AMbuy$0.1798$0.12251.771.211.46
0x1D8...c404
0x8b...a878
03/03/20267:02:59 PMsell$0.5426$0.12265.361.214.42
0x008...0000
0xbe...0db4
03/03/20261:51:35 AMsell$0.05137$0.12230.50841.210.4198
0x831...24E9
0x08...e1b3
03/03/20261:10:15 AMbuy$0.1009$0.12290.9951.210.8213
0x294...3D19
0x7c...d006