WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WMATIC pair

Presyo USD
$0.00849
Presyo
0.02773 WMATIC
TVL
$109,732.11
MKT CAP
$955.1K
5m
0%
1h
0.21%
4h
0.50%
24h
2.35%
Ibahagi
TXNS
45
Mga Bumili
16
Mga Nagbenta
29
Dami
12K
Telegram price alerts
Pares:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ALI:
9.31M
Pinagsama WMATIC:
$100,312.21

ALI/WMATIC price stats sa Polygon

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng ALI token sa DEX Quickswap V3 ay $0.00849. Ang presyo ng ALI ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $11,785.26. Ang kontrata ng ALI token ay 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC na may market cap na $955,114.04. Ang kontrata ng liquidity pool ay 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 na may kabuuang halaga na naka-lock (TVL) na $109,732.12. Ang ALI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WMATIC na may kontrata na address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 ay $109,732.12.

Ang kabuuang transaksyon ng ALI/WMATIC ay 45 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ALI/WMATIC pool ay may trading volume na $11,785.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WMATIC ay 0.02773, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.00849 ngayon.

ALI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/21/20254:28:00 PMsell$333.75$0.008491,090.310.0277339,310.05
0x693...8B98
0x0b...2bc0
02/21/20254:23:22 PMbuy$192.69$0.008544627.930.0278422,552.05
0x8E0...0fA8
0xbd...0993
02/21/20254:23:22 PMsell$192.9$0.008553628.620.0278722,552.05
0xF35...45E7
0xaa...2ce4
02/21/20254:23:22 PMbuy$192.72$0.0085756280.0279422,474.56
0x4d2...0849
0xcd...f646
02/21/20254:19:38 PMsell$278.68$0.008528908.390.0277932,678.12
0x004...E2e6
0x70...9070
02/21/20254:17:42 PMsell$164.15$0.008552535.740.0279119,193.06
0x693...8B98
0x38...d332
02/21/20254:05:26 PMsell$212.97$0.008501701.910.0280225,050.39
0x693...8B98
0x0a...323a
02/21/20253:41:44 PMbuy$439.56$0.008491,449.450.0279951,770.46
0x693...8B98
0x16...bd4c
02/21/20253:38:44 PMbuy$394.99$0.0084511,298.330.0277746,737.4
0x8B2...6F1a
0x76...d38b
02/21/20253:33:48 PMbuy$396.37$0.0084691,290.530.0275746,800.89
0x693...8B98
0xc9...0133
02/21/20253:29:58 PMbuy$341.15$0.0084721,102.760.0273840,266.77
0x8B2...6F1a
0x6f...fba1
02/21/20252:59:52 PMsell$134.55$0.00856429.250.027315,718.35
0x8B2...6F1a
0x60...b6a3
02/21/20252:52:22 PMbuy$280.38$0.008532897.050.0272932,860.63
0x004...E2e6
0x86...3a97
02/21/20252:42:24 PMbuy$12.45$0.00848400.027221,469.2
0xC41...5C20
0xf8...13eb
02/21/20252:33:44 PMbuy$160.06$0.008498511.970.0271818,834.76
0x8B2...6F1a
0xca...be47
02/21/20251:45:54 PMbuy$100.81$0.008435324.040.0271111,951.12
0x622...9F48
0x94...1c7a
02/21/20251:35:06 PMsell$57.48$0.008523182.660.027086,744.47
0x693...8B98
0x40...602c
02/21/20251:17:26 PMsell$54.5$0.008535173.140.027116,386.37
0x8B2...6F1a
0x89...834c
02/21/202512:42:18 PMbuy$53.98$0.008456173.190.027126,384.02
0x8B2...6F1a
0x8a...d987
02/21/202512:41:12 PMbuy$55.06$0.008448176.640.02716,517.69
0x693...8B98
0xc3...5e86