WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WMATIC pair

Presyo USD
$0.005747
Presyo
0.02611 WMATIC
TVL
$78,248.84
MKT CAP
$648K
5m
0%
1h
0%
4h
-2.32%
24h
-4.90%
Ibahagi
TXNS
124
Mga Bumili
72
Mga Nagbenta
52
Dami
9K
Telegram price alerts
Pares:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ALI:
9.88M
Pinagsama WMATIC:
$97,410.17

ALI/WMATIC price stats sa Polygon

Noong Mayo 30, 2025, ang kasalukuyang presyo ng ALI token sa DEX Quickswap V3 ay $0.005747. Ang presyo ng ALI ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $9,012.34. Ang kontrata ng ALI token ay 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC na may market cap na $647,977.99. Ang kontrata ng liquidity pool ay 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 na may kabuuang halaga na naka-lock (TVL) na $78,248.84. Ang ALI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WMATIC na may kontrata na address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 ay $78,248.84.

Ang kabuuang transaksyon ng ALI/WMATIC ay 124 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ALI/WMATIC pool ay may trading volume na $9,012.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WMATIC ay 0.02611, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.005747 ngayon.

ALI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/30/20251:39:13 AMsell$6.48$0.00574829.480.026111,128.91
0xdCb...0401
0xbc...8a6c
05/30/20251:39:13 AMsell$1.16$0.0057475.290.02611202.81
0xdCb...0401
0xfb...d6ce
05/30/20251:39:13 AMbuy$181.14$0.005763822.970.0261831,428
0x8B2...6F1a
0xa2...b8c5
05/30/20251:24:57 AMbuy$131.92$0.005738599.490.0260722,990.24
0x8B2...6F1a
0x12...ea5c
05/30/20251:03:59 AMbuy$11.36$0.0056852.050.026022,000
0xF52...7E36
0x28...bc91
05/30/20251:03:55 AMbuy$13.05$0.00567759.840.026012,300
0xF52...7E36
0xe7...2f64
05/30/20251:03:49 AMbuy$11.35$0.00567552.020.026012,000
0xF52...7E36
0xec...1076
05/30/20251:03:45 AMbuy$13.04$0.00567359.80.0262,300
0xF52...7E36
0xec...631c
05/30/20251:03:39 AMbuy$13.04$0.00567159.780.025992,300
0xF52...7E36
0x48...f211
05/30/20251:02:33 AMbuy$13.02$0.0056659.760.025982,300
0xF52...7E36
0x98...7abd
05/30/20251:02:33 AMbuy$13.01$0.00565859.740.025972,300
0xF52...7E36
0xa8...f71c
05/30/202512:59:59 AMbuy$3.15$0.00562814.570.02596561.37
0xdCb...0401
0xa4...7ea1
05/30/202512:50:23 AMbuy$24.14$0.005819107.670.025954,147.79
0x356...372e
0xd1...0c15
05/30/202512:36:27 AMsell$18.38$0.00581381.690.025823,163.14
0x356...372e
0xaf...f037
05/30/202512:36:15 AMsell$15.84$0.00581570.40.025832,724.57
0x356...372e
0x24...8a22
05/30/202512:36:07 AMsell$77.19$0.005823342.950.0258713,255.53
0x356...372e
0x01...70cd
05/30/202512:35:57 AMsell$30.33$0.005832134.780.02595,202.21
0x356...372e
0xc7...1000
05/30/202512:35:37 AMsell$75.13$0.00584333.790.0259412,865.68
0x356...372e
0x3f...8d32
05/30/202512:24:55 AMsell$66.69$0.005899293.830.0259911,304.59
0x356...372e
0xfc...4d42
05/30/202512:16:17 AMsell$13.03$0.00589457.520.026012,210.8
0x356...372e
0x55...b261