WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WMATIC pair

Presyo USD
$0.003362
Presyo
0.01834 WMATIC
TVL
$53,312.67
MKT CAP
$384K
5m
0%
1h
0%
4h
0.73%
24h
-0.19%
Ibahagi
TXNS
107
Mga Bumili
52
Mga Nagbenta
55
Dami
3K
Telegram price alerts
Pares:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ALI:
12.88M
Pinagsama WMATIC:
$54,530.85

ALI/WMATIC price stats sa Polygon

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng ALI token sa DEX Quickswap V3 ay $0.003362. Ang presyo ng ALI ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $3,366.57. Ang kontrata ng ALI token ay 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC na may market cap na $383,955.52. Ang kontrata ng liquidity pool ay 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 na may kabuuang halaga na naka-lock (TVL) na $53,312.68. Ang ALI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WMATIC na may kontrata na address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 ay $53,312.68.

Ang kabuuang transaksyon ng ALI/WMATIC ay 107 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ALI/WMATIC pool ay may trading volume na $3,366.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WMATIC ay 0.01834, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003362 ngayon.

ALI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/10/202510:42:54 PMsell$102.4$0.003362558.630.0183430,453.31
0x622...9F48
0xa4...ae68
11/10/20258:24:52 PMbuy$0.9974$0.0033385.510.01845298.78
0xC72...19a2
0xeb...94d8
11/10/20255:29:16 PMsell$4.88$0.0032727.460.018371,494.48
0xf48...0bF0
0x05...0f8e
11/10/20255:19:18 PMbuy$0.05425$0.003270.30620.0184616.58
0x2ff...C6dc
0x62...755f
11/10/20255:19:16 PMbuy$99.71$0.003264562.810.0184230,546.63
0x622...9F48
0xd5...307f
11/10/20255:08:28 PMsell$19.25$0.003264108.050.018315,899.86
0xf48...0bF0
0xaf...d36a
11/10/20255:07:28 PMsell$22.35$0.003264125.550.018336,849.55
0xf48...0bF0
0xe2...db8e
11/10/20254:46:58 PMbuy$25.57$0.003278143.60.01847,801.25
0xf48...0bF0
0x2b...fb33
11/10/20254:46:44 PMbuy$2.6$0.00325814.680.01839798.29
0x02a...818f
0x56...08fd
11/10/20254:46:38 PMbuy$20.9$0.003266117.690.018386,399.97
0xf48...0bF0
0xab...19cf
11/10/20254:26:02 PMbuy$1.14$0.0033326.340.01838345.04
0x3C4...c8b7
0x8f...fc04
11/10/20254:04:58 PMbuy$2.52$0.003307140.01838762.04
0x2ff...C6dc
0x6c...4bac
11/10/20254:00:44 PMsell$43.89$0.003295243.950.0183113,319.16
0x693...8B98
0x21...7c70
11/10/20253:58:40 PMbuy$8.08$0.00331244.950.01842,442.13
0xce4...592D
0x39...6061
11/10/20253:58:40 PMsell$152.55$0.003307847.730.0183846,122.36
0x693...8B98
0xf6...7c7a
11/10/20253:46:16 PMsell$105.2$0.003376575.580.0184731,160.47
0x693...8B98
0x04...a9d1
11/10/20253:15:56 PMsell$22.15$0.003365121.880.018516,582.29
0xf48...0bF0
0xff...c0af
11/10/20253:14:38 PMsell$12.57$0.00336769.160.018523,733
0xf48...0bF0
0xb7...bea4
11/10/20253:12:30 PMsell$8.61$0.00336947.410.018532,557.68
0xf48...0bF0
0x9f...1540
11/10/20253:09:22 PMsell$11.49$0.00336863.290.018543,413.23
0xf48...0bF0
0x5c...2544