Impormasyon tungkol sa ALI-WMATIC pair
- Pinagsama ALI:
- 12.22M
- Pinagsama WMATIC:
- $66,003.43
ALI/WMATIC price stats sa Polygon
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ALI token sa DEX Quickswap V3 ay $0.003998. Ang presyo ng ALI ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $5,361.53. Ang kontrata ng ALI token ay 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC na may market cap na $464,515.66. Ang kontrata ng liquidity pool ay 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 na may kabuuang halaga na naka-lock (TVL) na $62,150.45. Ang ALI/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ALI/WMATIC ngayon?
Ang kasalukuyang liquidity ng ALI/WMATIC na may kontrata na address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 ay $62,150.45.
Ilang transaksyon ang mayroon sa ALI/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALI/WMATIC ay 154 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 79 ang mga sales transactions.
Ano ang trading volume sa ALI/WMATIC pool sa nakaraang 24 na oras?
Ang ALI/WMATIC pool ay may trading volume na $5,361.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALI sa WMATIC?
Ang exchange rate ng 1 ALI sa WMATIC ay 0.01988, na naitala noong 7:16 PM UTC.
Magkano ang 1 ALI sa dolyar?
Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003998 ngayon.
ALI-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 6:42:17 PM | sell | $14.96 | $0.003998 | 74.43 | 0.01988 | 3,743.31 | 0xca...d70a | |
10/21/2025 | 6:42:13 PM | sell | $14.53 | $0.004 | 72.28 | 0.01989 | 3,633.22 | 0x8b...b946 | |
10/21/2025 | 6:33:57 PM | buy | $51.98 | $0.003992 | 260.02 | 0.01997 | 13,017.97 | 0x3b...1ee1 | |
10/21/2025 | 6:33:57 PM | sell | $1.43 | $0.003978 | 7.18 | 0.0199 | 361.18 | 0x0c...6d39 | |
10/21/2025 | 6:33:19 PM | buy | $17.57 | $0.003988 | 87.89 | 0.01995 | 4,405.75 | 0x77...dcfc | |
10/21/2025 | 6:32:25 PM | buy | $15.11 | $0.00402 | 74.96 | 0.01994 | 3,759.37 | 0x0a...a3c0 | |
10/21/2025 | 6:30:29 PM | buy | $12.81 | $0.003994 | 63.92 | 0.01993 | 3,207.57 | 0x8a...ae76 | |
10/21/2025 | 6:30:09 PM | buy | $16.93 | $0.003992 | 84.46 | 0.01992 | 4,240.24 | 0x0f...4500 | |
10/21/2025 | 6:29:59 PM | buy | $13.07 | $0.00399 | 65.21 | 0.01991 | 3,275.32 | 0xce...db7f | |
10/21/2025 | 6:29:55 PM | buy | $16.76 | $0.003988 | 83.63 | 0.0199 | 4,202.47 | 0x64...7cab | |
10/21/2025 | 6:29:43 PM | buy | $13.07 | $0.003986 | 65.21 | 0.01989 | 3,278.59 | 0x23...5047 | |
10/21/2025 | 6:28:33 PM | buy | $16.76 | $0.003984 | 83.63 | 0.01988 | 4,206.68 | 0xb4...8052 | |
10/21/2025 | 6:28:21 PM | buy | $14.87 | $0.003982 | 74.22 | 0.01987 | 3,735.19 | 0xd9...3500 | |
10/21/2025 | 6:28:17 PM | buy | $13.07 | $0.00398 | 65.21 | 0.01986 | 3,283.51 | 0x26...1e96 | |
10/21/2025 | 6:28:13 PM | buy | $25.97 | $0.003978 | 129.57 | 0.01984 | 6,528.27 | 0x89...0dc4 | |
10/21/2025 | 6:28:03 PM | buy | $249.52 | $0.003959 | 1,244.91 | 0.01975 | 63,016.58 | 0x68...9ba9 | |
10/21/2025 | 6:24:53 PM | sell | $0.8014 | $0.003925 | 3.99 | 0.01958 | 204.16 | 0xcb...2779 | |
10/21/2025 | 5:20:05 PM | sell | $2.78 | $0.003966 | 13.94 | 0.01985 | 702.32 | 0x65...b293 | |
10/21/2025 | 5:20:05 PM | sell | $2.38 | $0.003966 | 11.94 | 0.01985 | 601.47 | 0x3a...f688 | |
10/21/2025 | 5:20:05 PM | sell | $404.68 | $0.003938 | 2,026.16 | 0.01972 | 102,739.22 | 0x30...2e8b |