WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WMATIC pair

Presyo USD
$0.008927
Presyo
0.02355 WMATIC
TVL
$113,530.39
MKT CAP
$1M
5m
0%
1h
1.66%
4h
2.54%
24h
2.29%
Ibahagi
TXNS
148
Mga Bumili
89
Mga Nagbenta
59
Dami
20K
Telegram price alerts
Pares:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ALI:
10.02M
Pinagsama WMATIC:
$63,560.43

ALI/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ALI token sa DEX Quickswap V3 ay $0.008927. Ang presyo ng ALI ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $19,854.37. Ang kontrata ng ALI token ay 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC na may market cap na $1,004,486.23. Ang kontrata ng liquidity pool ay 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 na may kabuuang halaga na naka-lock (TVL) na $113,530.39. Ang ALI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WMATIC na may kontrata na address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 ay $113,530.39.

Ang kabuuang transaksyon ng ALI/WMATIC ay 148 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ALI/WMATIC pool ay may trading volume na $19,854.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WMATIC ay 0.02355, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.008927 ngayon.

ALI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20244:50:50 AMsell$13.39$0.00892735.330.023551,500
0xD40...450e
0x36...333b
11/16/20244:15:55 AMbuy$157.88$0.008967416.450.0236517,605.49
0x693...8B98
0xc9...c5b4
11/16/20244:13:40 AMbuy$149.91$0.008954395.050.0235916,742.64
0x8B2...6F1a
0xd2...de6e
11/16/20244:11:28 AMbuy$257.48$0.008928678.230.0235128,840.1
0x693...8B98
0x2c...8a9b
11/16/20244:10:00 AMbuy$65.57$0.008904172.730.023457,364.27
0x8B2...6F1a
0x53...c874
11/16/20244:07:22 AMbuy$189.46$0.008886499.050.023421,321.19
0x693...8B98
0xee...371d
11/16/20243:58:58 AMbuy$106.12$0.008842280.260.0233512,002.46
0x8B2...6F1a
0x53...bf84
11/16/20243:57:46 AMbuy$72.36$0.008823191.220.023318,201.59
0x8B2...6F1a
0xc8...e9e1
11/16/20243:55:02 AMbuy$44.36$0.008794117.50.023295,044.65
0x693...8B98
0xfd...27d7
11/16/20243:54:46 AMbuy$75.95$0.008781201.260.023278,648.77
0x8B2...6F1a
0x34...23a2
11/16/20243:47:56 AMsell$27.96$0.00873974.030.023133,200
0xF52...7E36
0xc0...0095
11/16/20243:31:20 AMsell$27.94$0.00873374.070.023143,200
0xF52...7E36
0x03...09de
11/16/20243:29:48 AMsell$27.91$0.00872374.10.023153,200
0xF52...7E36
0x1e...a51b
11/16/20243:27:30 AMsell$27.92$0.00872774.140.023163,200
0xF52...7E36
0x8c...84b1
11/16/20242:32:27 AMsell$122.54$0.008682327.410.0231914,114.1
0x693...8B98
0xf7...152b
11/16/20242:32:19 AMsell$107.91$0.008698288.330.0232412,405.58
0x8B2...6F1a
0xea...b4dd
11/16/20241:59:59 AMsell$4.12$0.008711.010.02326473.68
0xe3f...060f
0xf2...7e87
11/16/20241:34:07 AMsell$137.55$0.008706367.980.0232915,799.01
0x8B2...6F1a
0x2e...705c
11/16/20241:07:39 AMsell$76.77$0.008711205.620.023338,813.01
0x8B2...6F1a
0xc4...8d4e
11/16/20241:06:49 AMsell$72.74$0.008706195.170.023368,354.66
0x8B2...6F1a
0xf3...7702