WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WMATIC pair

Presyo USD
$0.005325
Presyo
0.02752 WMATIC
TVL
$71,625.89
MKT CAP
$598.1K
5m
0%
1h
-0.80%
4h
-2.27%
24h
-3.86%
Ibahagi
TXNS
75
Mga Bumili
44
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ALI:
9.57M
Pinagsama WMATIC:
$106,926.99

ALI/WMATIC price stats sa Polygon

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng ALI token sa DEX Quickswap V3 ay $0.005325. Ang presyo ng ALI ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $3,380.79. Ang kontrata ng ALI token ay 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC na may market cap na $598,128.72. Ang kontrata ng liquidity pool ay 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 na may kabuuang halaga na naka-lock (TVL) na $71,625.89. Ang ALI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WMATIC na may kontrata na address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 ay $71,625.89.

Ang kabuuang transaksyon ng ALI/WMATIC ay 75 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ALI/WMATIC pool ay may trading volume na $3,380.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WMATIC ay 0.02752, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.005325 ngayon.

ALI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/17/20255:18:09 PMsell$0.111$0.0053250.57420.0275220.86
0xdCb...0401
0x51...f8f5
06/17/20255:14:51 PMbuy$31.37$0.00531162.180.027445,908.6
0x8E0...0fA8
0x9e...ce1a
06/17/20255:14:51 PMsell$31.48$0.005328162.720.027545,908.6
0xb41...8d1A
0xa3...c315
06/17/20255:14:51 PMbuy$241.47$0.0053321,248.050.0275545,285.55
0xcA7...5597
0x50...59b0
06/17/20254:39:19 PMsell$19.51$0.00536899.360.027333,634.6
0x356...372e
0xd1...e535
06/17/20253:07:08 PMbuy$32.94$0.005398166.330.027266,101.3
0x0BB...1ecC
0x9b...cca5
06/17/20253:07:08 PMbuy$253.45$0.0054211,279.870.0273746,752.18
0xcA7...5597
0xfa...3fa2
06/17/20253:07:08 PMsell$33.06$0.005418166.940.027366,101.3
0x633...fDdB
0x93...343a
06/17/20253:00:28 PMbuy$26.98$0.005409135.880.027234,988.73
0x356...372e
0xb8...58e3
06/17/20252:23:28 PMsell$6.13$0.00543130.620.027121,129.08
0xBb4...249a
0xce...93f4
06/17/20252:15:58 PMsell$283.79$0.0054541,417.490.0272452,033.71
0x8B2...6F1a
0xb4...35e8
06/17/20252:14:58 PMsell$12.55$0.00547562.730.027352,293.16
0xEFF...707f
0x5d...d161
06/17/20251:20:19 PMbuy$0.3542$0.0054481.780.0274665.01
0x433...36C4
0x82...9a9e
06/17/202512:24:37 PMbuy$0.4131$0.0054422.080.0274675.91
0xDbc...40e0
0x3e...5df0
06/17/202512:06:44 PMsell$14.91$0.00541675.380.027362,754.43
0x356...372e
0x80...c1a0
06/17/202512:05:12 PMsell$15.67$0.00541479.260.027382,894.93
0x356...372e
0x0e...2366
06/17/202511:33:19 AMsell$17.38$0.00543287.650.027393,199.89
0x356...372e
0x66...262d
06/17/202511:31:23 AMsell$17.56$0.00543588.570.02743,231.89
0x356...372e
0x52...a6b6
06/17/202511:31:03 AMsell$17.57$0.00543888.620.027423,231.89
0x356...372e
0x53...35e1
06/17/202511:30:53 AMsell$21.45$0.005441108.190.027433,943.52
0x356...372e
0xdb...80b1