WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WMATIC pair

Presyo USD
$0.006332
Presyo
0.02457 WMATIC
TVL
$87,376.21
MKT CAP
$715K
5m
0%
1h
1.13%
4h
0.81%
24h
-4.47%
Ibahagi
TXNS
114
Mga Bumili
56
Mga Nagbenta
58
Dami
11K
Telegram price alerts
Pares:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ALI:
10.27M
Pinagsama WMATIC:
$86,725.36

ALI/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ALI token sa DEX Quickswap V3 ay $0.006332. Ang presyo ng ALI ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $10,872.09. Ang kontrata ng ALI token ay 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC na may market cap na $715,028.34. Ang kontrata ng liquidity pool ay 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 na may kabuuang halaga na naka-lock (TVL) na $87,376.22. Ang ALI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WMATIC na may kontrata na address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 ay $87,376.22.

Ang kabuuang transaksyon ng ALI/WMATIC ay 114 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ALI/WMATIC pool ay may trading volume na $10,872.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WMATIC ay 0.02457, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.006332 ngayon.

ALI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/12/202512:25:47 AMsell$0.7745$0.00633230.02457122.31
0x3a7...193A
0x9f...ddb4
05/12/202512:25:47 AMsell$1.06$0.0063334.130.02457168.23
0x774...2A72
0x82...3da4
05/12/202512:25:43 AMsell$17.95$0.00633469.640.024572,833.61
0x0B1...00D0
0x5e...f47a
05/12/202512:25:43 AMbuy$427.22$0.0063351,657.680.0245867,432.23
0x8B2...6F1a
0x77...9ec1
05/11/202511:34:45 PMbuy$14.4$0.00626156.260.024462,300
0xF52...7E36
0x9d...8729
05/11/202511:34:33 PMbuy$14.39$0.00625756.240.024452,300
0xF52...7E36
0x66...0c5d
05/11/202511:34:27 PMbuy$14.39$0.00625756.220.024442,300
0xF52...7E36
0xeb...75c0
05/11/202511:31:23 PMbuy$14.4$0.00626256.210.024442,300
0xF52...7E36
0xf0...98e1
05/11/20258:26:32 PMbuy$0.275$0.0062821.070.0244343.78
0x34C...A001
0xb5...59c5
05/11/20257:56:13 PMbuy$509.59$0.0062611,977.090.0242981,389.34
0x693...8B98
0x53...450b
05/11/20257:54:53 PMbuy$14.33$0.00623155.520.024142,300
0xF52...7E36
0xe5...6dbe
05/11/20257:29:20 PMbuy$0.1997$0.0062180.77530.0241332.12
0x9Bc...E954
0x45...ea99
05/11/20256:47:22 PMbuy$17.9$0.00621469.530.024132,881.11
0x356...372e
0x30...607e
05/11/20256:42:42 PMsell$2.52$0.0061759.810.02398409.12
0x356...372e
0xc2...2a59
05/11/20256:41:34 PMsell$19.6$0.00616976.230.023993,177.3
0x356...372e
0x72...82ab
05/11/20256:32:48 PMbuy$22.09$0.00616286.550.024133,586.13
0x356...372e
0xeb...2323
05/11/20256:16:21 PMbuy$1.04$0.0061774.070.02412168.97
0xb4b...DA00
0xac...fb36
05/11/20256:09:17 PMbuy$32.97$0.006189128.470.024115,326.71
0x433...f5AC
0xe7...e324
05/11/20256:04:25 PMsell$562.44$0.00622,188.520.0241290,710.65
0x693...8B98
0x92...c07e
05/11/20256:04:15 PMsell$14.35$0.00624355.870.024292,300
0xF52...7E36
0xb9...eac4