WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WMATIC pair

Presyo USD
$0.006763
Presyo
0.0357 WMATIC
TVL
$82,249.03
MKT CAP
$744.5K
5m
0%
1h
-0.72%
4h
0.13%
24h
2.25%
Ibahagi
TXNS
127
Mga Bumili
100
Mga Nagbenta
27
Dami
6K
Telegram price alerts
Pares:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ALI:
7.92M
Pinagsama WMATIC:
$151,498.9

ALI/WMATIC price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng ALI token sa DEX Quickswap V3 ay $0.006763. Ang presyo ng ALI ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $5,933.77. Ang kontrata ng ALI token ay 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC na may market cap na $744,475.05. Ang kontrata ng liquidity pool ay 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 na may kabuuang halaga na naka-lock (TVL) na $82,249.04. Ang ALI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WMATIC na may kontrata na address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 ay $82,249.04.

Ang kabuuang transaksyon ng ALI/WMATIC ay 127 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ALI/WMATIC pool ay may trading volume na $5,933.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WMATIC ay 0.0357, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.006763 ngayon.

ALI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/03/202510:47:44 PMsell$167.31$0.006748883.340.0356224,793.69
0x8B2...6F1a
0x10...ead2
04/03/202510:47:44 PMbuy$9.98$0.00676352.730.03571,476.94
0xC93...9Bc5
0x27...1c67
04/03/202510:20:18 PMsell$62.97$0.006779331.960.035739,289.81
0x8B2...6F1a
0xd5...4bbc
04/03/202510:19:54 PMsell$152.84$0.006798805.680.0358322,482.39
0x8B2...6F1a
0x44...22b8
04/03/20259:57:20 PMbuy$33.88$0.006812179.330.036054,973.97
0xE16...abb8
0x79...80b1
04/03/20259:45:40 PMbuy$1.36$0.0068017.230.03603200.67
0xdCb...0401
0x2b...a70f
04/03/20259:38:42 PMsell$34$0.006773180.170.035895,020.11
0x8B2...6F1a
0x68...fd67
04/03/20259:14:28 PMsell$37.2$0.006784196.980.035925,483.52
0xa57...bc1c
0x03...d0be
04/03/20258:51:08 PMsell$48.37$0.006761257.280.035967,154.37
0x693...8B98
0xab...5b09
04/03/20258:06:46 PMsell$14.22$0.00675775.730.035982,104.53
0x356...372e
0x89...ecf9
04/03/20257:18:02 PMbuy$14.05$0.00677375.050.036162,075.44
0x356...372e
0x18...29ec
04/03/20257:05:54 PMsell$8.79$0.00674446.920.035981,304.04
0x292...ABd0
0x8a...0239
04/03/20256:48:52 PMsell$72.71$0.006754387.810.0360210,765.53
0x8B2...6F1a
0xd7...7cd3
04/03/20256:42:34 PMsell$30.38$0.006749162.410.036074,502.39
0x693...8B98
0xb6...1778
04/03/20256:42:28 PMsell$39.95$0.006755213.540.03615,914.3
0x693...8B98
0xbf...ac11
04/03/20256:42:18 PMsell$190.82$0.0067761,019.940.0362128,161.05
0x004...E2e6
0xa8...99be
04/03/20256:39:20 PMsell$34.46$0.006784184.520.036325,079.51
0x8B2...6F1a
0x1c...1eeb
04/03/20256:11:41 PMsell$39.27$0.006752211.460.036365,815.75
0x356...372e
0x53...8aa2
04/03/20256:01:43 PMsell$19.95$0.006748107.580.036392,956.32
0x356...372e
0x48...2a74
04/03/20256:01:39 PMsell$12.62$0.00675168.090.03641,870.54
0x356...372e
0xf2...e5f5