Impormasyon tungkol sa ALI-WMATIC pair
- Pinagsama ALI:
- 10.04M
- Pinagsama WMATIC:
- $110,529.39
ALI/WMATIC price stats sa Polygon
Noong Agosto 21, 2025, ang kasalukuyang presyo ng ALI token sa DEX Quickswap V3 ay $0.006401. Ang presyo ng ALI ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $21,462.67. Ang kontrata ng ALI token ay 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC na may market cap na $727,343.51. Ang kontrata ng liquidity pool ay 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 na may kabuuang halaga na naka-lock (TVL) na $90,634.52. Ang ALI/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ALI/WMATIC ngayon?
Ang kasalukuyang liquidity ng ALI/WMATIC na may kontrata na address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 ay $90,634.52.
Ilang transaksyon ang mayroon sa ALI/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALI/WMATIC ay 336 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 144 ang mga sales transactions.
Ano ang trading volume sa ALI/WMATIC pool sa nakaraang 24 na oras?
Ang ALI/WMATIC pool ay may trading volume na $21,462.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALI sa WMATIC?
Ang exchange rate ng 1 ALI sa WMATIC ay 0.02687, na naitala noong 10:45 AM UTC.
Magkano ang 1 ALI sa dolyar?
Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.006401 ngayon.
ALI-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/21/2025 | 10:29:27 AM | buy | $3.29 | $0.006401 | 13.81 | 0.02687 | 513.92 | 0x76...ef4c | |
08/21/2025 | 10:29:25 AM | sell | $42.84 | $0.006368 | 179.87 | 0.02673 | 6,728.66 | 0xf8...7275 | |
08/21/2025 | 10:29:21 AM | buy | $0.8068 | $0.006408 | 3.38 | 0.0269 | 125.9 | 0x17...732f | |
08/21/2025 | 10:29:19 AM | sell | $133.3 | $0.006381 | 559.61 | 0.02678 | 20,890.19 | 0xec...9459 | |
08/21/2025 | 10:29:19 AM | buy | $0.7881 | $0.006408 | 3.3 | 0.0269 | 122.99 | 0x77...33ff | |
08/21/2025 | 10:26:53 AM | sell | $58.97 | $0.006395 | 247.6 | 0.02685 | 9,221.38 | 0x90...a354 | |
08/21/2025 | 10:19:41 AM | buy | $1.11 | $0.006437 | 4.68 | 0.02702 | 173.43 | 0x75...7e5e | |
08/21/2025 | 10:12:33 AM | sell | $178.17 | $0.00641 | 748.44 | 0.02692 | 27,794.12 | 0x7e...2710 | |
08/21/2025 | 10:07:49 AM | buy | $1.8 | $0.006461 | 7.58 | 0.02714 | 279.58 | 0x37...86cd | |
08/21/2025 | 10:07:49 AM | buy | $0.8438 | $0.006461 | 3.54 | 0.02714 | 130.6 | 0x9b...40a9 | |
08/21/2025 | 10:07:49 AM | sell | $131.64 | $0.006434 | 553.01 | 0.02702 | 20,461.09 | 0xb4...f204 | |
08/21/2025 | 10:07:45 AM | sell | $69.92 | $0.006449 | 293.71 | 0.02709 | 10,840.87 | 0x74...916e | |
08/21/2025 | 10:07:45 AM | sell | $72.49 | $0.00646 | 304.51 | 0.02714 | 11,219.99 | 0x2c...eb44 | |
08/21/2025 | 10:06:07 AM | sell | $97.77 | $0.006474 | 410.71 | 0.02719 | 15,102.09 | 0x87...f118 | |
08/21/2025 | 9:52:19 AM | buy | $1.47 | $0.006534 | 6.17 | 0.02738 | 225.44 | 0x0a...a9f7 | |
08/21/2025 | 9:45:03 AM | sell | $185.34 | $0.006513 | 776.53 | 0.02728 | 28,456.97 | 0x6e...0ed9 | |
08/21/2025 | 9:44:55 AM | sell | $7.3 | $0.006528 | 30.61 | 0.02735 | 1,119.45 | 0x51...c3da | |
08/21/2025 | 9:36:41 AM | sell | $3.59 | $0.006525 | 15.07 | 0.02735 | 551.24 | 0xa7...17a5 | |
08/21/2025 | 9:30:59 AM | sell | $8.64 | $0.00652 | 36.27 | 0.02735 | 1,325.78 | 0xe0...64f2 | |
08/21/2025 | 9:30:53 AM | buy | $15.51 | $0.006557 | 65.1 | 0.02751 | 2,366.08 | 0xad...9111 |