WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WMATIC pair

Presyo USD
$0.005299
Presyo
0.02621 WMATIC
TVL
$74,593.26
MKT CAP
$603.4K
5m
0%
1h
-0.25%
4h
-0.49%
24h
-8.96%
Ibahagi
TXNS
419
Mga Bumili
277
Mga Nagbenta
142
Dami
29K
Telegram price alerts
Pares:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ALI:
10.11M
Pinagsama WMATIC:
$103,820.54

ALI/WMATIC price stats sa Polygon

Noong Agosto 1, 2025, ang kasalukuyang presyo ng ALI token sa DEX Quickswap V3 ay $0.005299. Ang presyo ng ALI ay pababa -8.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $28,873.00. Ang kontrata ng ALI token ay 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC na may market cap na $603,350.28. Ang kontrata ng liquidity pool ay 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 na may kabuuang halaga na naka-lock (TVL) na $74,593.27. Ang ALI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WMATIC na may kontrata na address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 ay $74,593.27.

Ang kabuuang transaksyon ng ALI/WMATIC ay 419 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 142 ang mga sales transactions.

Ang ALI/WMATIC pool ay may trading volume na $28,873.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WMATIC ay 0.02621, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.005299 ngayon.

ALI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/01/20254:38:52 PMbuy$90.24$0.005299446.360.0262117,029.72
0xf48...0bF0
0x0f...8abb
08/01/20254:08:30 PMsell$105.88$0.00529521.590.0260620,014.44
0x8B2...6F1a
0xaf...b139
08/01/20254:08:10 PMsell$74.18$0.005304365.450.0261213,986.65
0x8B2...6F1a
0xbf...7c3c
08/01/20254:02:38 PMsell$8.69$0.0053142.850.026161,638.09
0xf1e...3a74
0x0f...db1c
08/01/20253:47:00 PMsell$16.5$0.00531281.310.026163,107.32
0xf48...0bF0
0x38...cd85
08/01/20253:21:08 PMbuy$16.57$0.00530482.230.026323,123.7
0xf48...0bF0
0xf0...e9c4
08/01/20252:53:56 PMsell$106.83$0.005314526.750.026220,102.33
0x8B2...6F1a
0xed...90fc
08/01/20252:52:08 PMbuy$103.39$0.005346509.820.0263619,339.57
0x85a...E0DA
0xce...589a
08/01/20252:46:48 PMsell$61.57$0.005326302.770.0261811,561.05
0x693...8B98
0x7e...9b12
08/01/20252:23:50 PMsell$47.83$0.00532235.810.026238,989.93
0x8B2...6F1a
0xfa...d0e6
08/01/20252:21:04 PMsell$87.46$0.005322431.890.0262816,433.17
0x8B2...6F1a
0x27...6589
08/01/20252:20:40 PMsell$39.25$0.005332193.810.026327,361.01
0x8B2...6F1a
0x2f...6815
08/01/20252:09:02 PMsell$16.89$0.00529784.050.026353,189.85
0xf48...0bF0
0xce...6663
08/01/20251:49:44 PMbuy$342$0.0052681,712.770.0263864,918.58
0x693...8B98
0xec...ab7c
08/01/20251:03:24 PMbuy$19.8$0.00532897.540.026243,716.65
0xff7...5f9B
0xd3...19ff
08/01/202512:39:00 PMbuy$16.7$0.00532782.230.026233,135.14
0xf48...0bF0
0x04...cdb1
08/01/202512:37:22 PMsell$367.2$0.0053251,807.040.026268,954.25
0x004...E2e6
0xe4...7fb9
08/01/202512:05:58 PMsell$36.5$0.005346179.970.026356,827.75
0x8B2...6F1a
0x3a...9823
08/01/202512:04:52 PMsell$17.23$0.0053584.980.026373,221.75
0xf48...0bF0
0x64...9baf
08/01/202510:55:16 AMbuy$17.61$0.00535487.290.026533,289.55
0xf48...0bF0
0xd8...f2e1