Impormasyon tungkol sa ALI-WMATIC pair
- Pinagsama ALI:
- 11.25M
- Pinagsama WMATIC:
- $84,620.55
ALI/WMATIC price stats sa Polygon
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng ALI token sa DEX Quickswap V3 ay $0.005435. Ang presyo ng ALI ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,740.68. Ang kontrata ng ALI token ay 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC na may market cap na $626,173.17. Ang kontrata ng liquidity pool ay 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 na may kabuuang halaga na naka-lock (TVL) na $81,390.85. Ang ALI/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ALI/WMATIC ngayon?
Ang kasalukuyang liquidity ng ALI/WMATIC na may kontrata na address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 ay $81,390.85.
Ilang transaksyon ang mayroon sa ALI/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALI/WMATIC ay 53 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa ALI/WMATIC pool sa nakaraang 24 na oras?
Ang ALI/WMATIC pool ay may trading volume na $2,740.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALI sa WMATIC?
Ang exchange rate ng 1 ALI sa WMATIC ay 0.02269, na naitala noong 6:47 AM UTC.
Magkano ang 1 ALI sa dolyar?
Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.005435 ngayon.
ALI-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 6:00:05 AM | buy | $0.01346 | $0.005435 | 0.05622 | 0.02269 | 2.47 | 0x0c...0b0c | |
10/02/2025 | 3:08:21 AM | buy | $1.88 | $0.005452 | 7.84 | 0.02269 | 345.64 | 0x5b...f970 | |
10/02/2025 | 2:47:33 AM | buy | $4.41 | $0.005445 | 18.39 | 0.02269 | 810.46 | 0x78...0bad | |
10/02/2025 | 2:47:33 AM | sell | $102.19 | $0.005431 | 425.86 | 0.02263 | 18,815.6 | 0x97...ccf4 | |
10/02/2025 | 1:19:01 AM | buy | $1.12 | $0.005417 | 4.73 | 0.02275 | 208.01 | 0xc5...7850 | |
10/01/2025 | 10:01:05 PM | buy | $0.9092 | $0.005428 | 3.81 | 0.02275 | 167.49 | 0xcf...31df | |
10/01/2025 | 10:01:03 PM | sell | $80.44 | $0.00541 | 337.19 | 0.02268 | 14,867.28 | 0x0d...2728 | |
10/01/2025 | 10:01:03 PM | buy | $6.21 | $0.005427 | 26.06 | 0.02275 | 1,145.86 | 0x0b...0c02 | |
10/01/2025 | 9:03:05 PM | sell | $43.34 | $0.005376 | 183.12 | 0.02271 | 8,061.27 | 0xf0...8e55 | |
10/01/2025 | 9:02:57 PM | buy | $4.77 | $0.005401 | 20.18 | 0.02282 | 884.68 | 0xa4...872c | |
10/01/2025 | 9:02:57 PM | sell | $75.2 | $0.005384 | 317.75 | 0.02275 | 13,967.4 | 0x44...eef3 | |
10/01/2025 | 8:27:15 PM | sell | $43.49 | $0.005424 | 182.71 | 0.02278 | 8,019.2 | 0xce...a939 | |
10/01/2025 | 8:20:41 PM | buy | $2.21 | $0.00545 | 9.31 | 0.02289 | 406.86 | 0xe5...05eb | |
10/01/2025 | 7:56:13 PM | buy | $5.73 | $0.005448 | 24.1 | 0.02289 | 1,053.07 | 0x43...7812 | |
10/01/2025 | 7:56:13 PM | sell | $61.49 | $0.005429 | 258.32 | 0.02281 | 11,324.52 | 0x3e...7736 | |
10/01/2025 | 7:42:11 PM | sell | $184.26 | $0.005443 | 774.67 | 0.02288 | 33,850.61 | 0x88...b0a1 | |
10/01/2025 | 7:25:45 PM | sell | $122.03 | $0.005471 | 512.53 | 0.02297 | 22,305.86 | 0x26...eee4 | |
10/01/2025 | 6:22:17 PM | buy | $1.1 | $0.005416 | 4.7 | 0.02311 | 203.64 | 0x4c...2483 | |
10/01/2025 | 6:18:49 PM | sell | $18.09 | $0.005418 | 76.85 | 0.02301 | 3,338.92 | 0xef...e21b | |
10/01/2025 | 5:59:23 PM | buy | $118.09 | $0.005388 | 505.89 | 0.02308 | 21,913.98 | 0x08...6498 |