WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WMATIC pair

Presyo USD
$0.001948
Presyo
0.01818 WMATIC
TVL
$6,002.73
MKT CAP
$203.2K
5m
0%
1h
0%
4h
1.11%
24h
-5.26%
Ibahagi
TXNS
113
Mga Bumili
74
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ALI:
13.09M
Pinagsama WMATIC:
$56,318.17

ALI/WMATIC price stats sa Polygon

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ALI token sa DEX Quickswap V3 ay $0.001948. Ang presyo ng ALI ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $3,193.36. Ang kontrata ng ALI token ay 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC na may market cap na $203,222.00. Ang kontrata ng liquidity pool ay 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 na may kabuuang halaga na naka-lock (TVL) na $6,002.74. Ang ALI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WMATIC na may kontrata na address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 ay $6,002.74.

Ang kabuuang transaksyon ng ALI/WMATIC ay 113 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ALI/WMATIC pool ay may trading volume na $3,193.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WMATIC ay 0.01818, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.001948 ngayon.

ALI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/01/20263:12:50 AMsell$304.04$0.0019592,837.360.01828155,200
0x201...Cb7D
0xd0...d136
02/01/20263:12:50 AMbuy$4.44$0.00194841.50.018182,281.97
0xdCb...0401
0x49...ed64
02/01/202612:06:10 AMsell$47.19$0.001926453.090.0184924,499.57
0x8B2...6F1a
0x38...7f75
01/31/202611:58:28 PMsell$56.29$0.001927542.010.0185529,205.15
0x8B2...6F1a
0xf2...799b
01/31/202611:58:20 PMsell$229.79$0.0019452,212.580.01873118,111.67
0x8B2...6F1a
0xca...db24
01/31/202611:58:20 PMbuy$4.04$0.00193938.950.018672,086.11
0x582...5741
0x85...cd97
01/31/202610:01:54 PMsell$70.09$0.00193686.860.0189236,302.19
0x8B2...6F1a
0xa8...d547
01/31/202610:01:22 PMsell$49.21$0.001938482.210.0189925,382.27
0x8B2...6F1a
0xde...00d1
01/31/20269:57:26 PMsell$74.47$0.001946729.790.0190738,254.26
0x8B2...6F1a
0xff...cceb
01/31/20269:46:08 PMsell$90.81$0.001954891.220.0191846,457.82
0x8B2...6F1a
0x0d...a508
01/31/20268:58:06 PMsell$8.79$0.00192887.770.019244,560.31
0xf48...0bF0
0x85...8c12
01/31/20268:57:14 PMsell$15.05$0.001928150.340.019267,804.56
0xf48...0bF0
0x6e...4182
01/31/20268:51:30 PMbuy$0.9925$0.0019229.990.01935516.14
0x83A...7320
0x84...a652
01/31/20268:47:06 PMsell$17.12$0.001928171.280.019288,882.32
0xf48...0bF0
0x88...3060
01/31/20268:45:18 PMbuy$1.99$0.00193419.990.019371,031.6
0xD26...4d7e
0xb6...e965
01/31/20268:44:16 PMbuy$1.99$0.001933200.019371,032.29
0x066...2ca5
0x2e...3662
01/31/20268:43:56 PMsell$14.59$0.001926146.190.019297,575.03
0xf48...0bF0
0x40...3e05
01/31/20268:41:30 PMbuy$1.98$0.0019220.080.019391,035.8
0x2D1...21fB
0x5d...71b9
01/31/20268:37:42 PMbuy$1.99$0.00192120.120.019391,037.69
0xf96...1226
0x43...4ff6
01/31/20268:23:12 PMsell$41.81$0.001941416.270.0193321,534.2
0xf48...0bF0
0xfd...8332