WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WMATIC pair

Presyo USD
$0.01471
Presyo
0.02442 WMATIC
TVL
$190,494.05
MKT CAP
$1.7M
5m
0%
1h
-0.36%
4h
0.80%
24h
-3.39%
Ibahagi
TXNS
160
Mga Bumili
81
Mga Nagbenta
79
Dami
31K
Telegram price alerts
Pares:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ALI:
9.92M
Pinagsama WMATIC:
$73,959.35

ALI/WMATIC price stats sa Polygon

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng ALI token sa DEX Quickswap V3 ay $0.01471. Ang presyo ng ALI ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $30,930.16. Ang kontrata ng ALI token ay 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC na may market cap na $1,655,296.35. Ang kontrata ng liquidity pool ay 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 na may kabuuang halaga na naka-lock (TVL) na $190,494.05. Ang ALI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WMATIC na may kontrata na address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 ay $190,494.05.

Ang kabuuang transaksyon ng ALI/WMATIC ay 160 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 79 ang mga sales transactions.

Ang ALI/WMATIC pool ay may trading volume na $30,930.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WMATIC ay 0.02442, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.01471 ngayon.

ALI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/16/20245:11:26 PMsell$84.51$0.01471140.30.024425,744.51
0x693...8B98
0x3b...f77f
12/16/20245:10:44 PMsell$248.19$0.01473412.040.0244616,842.5
0x693...8B98
0xc3...ba11
12/16/20245:10:00 PMsell$171.92$0.01476285.430.0245111,642.51
0x693...8B98
0x2d...0138
12/16/20245:05:16 PMsell$98.13$0.01477163.060.024546,642.09
0x8B2...6F1a
0x5c...52b3
12/16/20245:04:56 PMsell$119.03$0.01479197.790.024578,048.27
0x8B2...6F1a
0x0a...5f44
12/16/20245:04:50 PMsell$216.84$0.01481360.320.0246114,636.71
0x8B2...6F1a
0x16...18c6
12/16/20245:03:50 PMsell$137.41$0.01483228.50.024669,265.44
0x8B2...6F1a
0x40...7a58
12/16/20244:47:44 PMbuy$461.71$0.01492765.740.0247530,938.61
0x8B2...6F1a
0x59...a3ab
12/16/20244:47:06 PMbuy$113.72$0.01488188.60.024677,642.23
0x8B2...6F1a
0xba...251a
12/16/20244:46:14 PMbuy$507.44$0.01483841.590.024634,207.17
0x693...8B98
0x4f...0577
12/16/20244:41:42 PMbuy$18.05$0.0147630.010.024531,223.18
0x5b3...A11F
0xc8...d0ec
12/16/20244:41:42 PMsell$626.05$0.014731,040.480.0244842,491.48
0x004...E2e6
0x5e...4b55
12/16/20244:38:50 PMsell$396.46$0.01479659.570.0246126,797.38
0x004...E2e6
0x50...7e80
12/16/20244:34:00 PMbuy$395.27$0.01484658.720.0247326,626.44
0x004...E2e6
0x74...a0b3
12/16/20244:33:54 PMbuy$407.54$0.01478679.180.0246327,564.24
0x004...E2e6
0xfa...8e4d
12/16/20244:32:12 PMsell$396.03$0.0147659.990.0245126,922.97
0x004...E2e6
0x77...42e0
12/16/20244:32:00 PMsell$114.99$0.01474191.640.024577,797.55
0x8B2...6F1a
0x99...dd51
12/16/20244:31:24 PMsell$140.96$0.01476234.920.02469,546.38
0x8B2...6F1a
0x6b...ad61
12/16/20244:23:36 PMbuy$395.81$0.01482659.370.024726,693.58
0x004...E2e6
0xaa...cb33
12/16/20244:17:38 PMsell$167.53$0.01473279.080.0245411,368.12
0x8B2...6F1a
0xab...5093