WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WMATIC pair

Presyo USD
$0.007066
Presyo
0.02595 WMATIC
TVL
$101,903.7
MKT CAP
$806.8K
5m
0%
1h
-0.48%
4h
-0.27%
24h
1.06%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5
ALI:
0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ALI:
10.31M
Pinagsama WMATIC:
$106,823.05

ALI/WMATIC price stats sa Polygon

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng ALI token sa DEX Quickswap V3 ay $0.007066. Ang presyo ng ALI ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,886.52. Ang kontrata ng ALI token ay 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC na may market cap na $806,771.08. Ang kontrata ng liquidity pool ay 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 na may kabuuang halaga na naka-lock (TVL) na $101,903.70. Ang ALI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WMATIC na may kontrata na address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 ay $101,903.70.

Ang kabuuang transaksyon ng ALI/WMATIC ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ALI/WMATIC pool ay may trading volume na $2,886.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WMATIC ay 0.02595, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.007066 ngayon.

ALI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/12/20252:37:45 AMsell$86.42$0.007066317.430.0259512,231.05
0x8B2...6F1a
0x45...35ee
09/12/20252:13:27 AMbuy$1.65$0.00716.080.02607233.48
0xb4b...DA00
0xdc...6226
09/12/202512:45:09 AMsell$2.83$0.00709410.370.02597399.58
0xf48...0bF0
0xd7...4dea
09/12/202512:44:47 AMsell$18.96$0.00709669.440.025982,672.96
0xf48...0bF0
0x0c...8639
09/11/202511:17:23 PMbuy$1.57$0.0070785.820.02608223.18
0xb4b...DA00
0x3e...315c
09/11/202511:12:01 PMbuy$21.76$0.00707680.180.026073,075.06
0xf48...0bF0
0x7c...be6c
09/11/202510:51:39 PMbuy$1.43$0.0070855.270.02606202.15
0x9EE...55CE
0xf8...91d3
09/11/202510:22:47 PMsell$175.62$0.007063646.990.0260224,862.77
0x8B2...6F1a
0x4a...e697
09/11/20258:59:37 PMsell$161.52$0.007067596.960.0261122,856.68
0x693...8B98
0x18...3bf0
09/11/20258:09:13 PMsell$44.3$0.007077163.840.026176,259.33
0x8B2...6F1a
0x1d...3284
09/11/20258:09:03 PMsell$49.43$0.007085182.810.02626,977
0x8B2...6F1a
0xc2...c924
09/11/20258:06:07 PMsell$48.05$0.007092177.720.026236,775.4
0x693...8B98
0xa0...7916
09/11/20257:58:43 PMsell$70.76$0.007101261.720.026269,964.38
0xD36...f1Ac
0xe5...1ea8
09/11/20257:46:37 PMsell$1.11$0.0071014.130.02628157.37
0x375...C524
0x35...a14c
09/11/20257:46:37 PMsell$0.7464$0.0071012.760.02628105.1
0x375...C524
0xd3...d954
09/11/20257:33:19 PMsell$6$0.00712322.150.02628842.77
0xf48...0bF0
0x83...9733
09/11/20257:24:55 PMsell$49.19$0.00708182.750.02636,947.76
0xf48...0bF0
0xad...1622
09/11/20256:18:13 PMsell$2.3$0.007078.580.02631326.31
0xDC1...e56A
0x4b...e0f9
09/11/20256:18:11 PMsell$4.39$0.00707116.360.02632621.58
0x927...66De
0xf9...c3d2
09/11/20256:18:11 PMbuy$71.73$0.007019267.020.0261310,218.94
0x646...c84d
0xb1...5204