- WhatToFarm
- Polygon
- Quickswap V3
- ALI-WMATIC LPs
Impormasyon tungkol sa ALI-WMATIC pair
- Pinagsama ALI:
- 8.29M
- Pinagsama WMATIC:
- $123,490.62
ALI/WMATIC price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng ALI token sa DEX Quickswap V3 ay $0.01621. Ang presyo ng ALI ay pataas 51.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $48,718.51. Ang kontrata ng ALI token ay 0xbFc70507384047Aa74c29Cdc8c5Cb88D0f7213AC na may market cap na $1,821,615.81. Ang kontrata ng liquidity pool ay 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 na may kabuuang halaga na naka-lock (TVL) na $196,508.86. Ang ALI/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ALI/WMATIC ngayon?
Ang kasalukuyang liquidity ng ALI/WMATIC na may kontrata na address 0x4b9Bce8888bEE8b252a7D599AA534C2faB9a07A5 ay $196,508.86.
Ilang transaksyon ang mayroon sa ALI/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALI/WMATIC ay 213 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa ALI/WMATIC pool sa nakaraang 24 na oras?
Ang ALI/WMATIC pool ay may trading volume na $48,718.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALI sa WMATIC?
Ang exchange rate ng 1 ALI sa WMATIC ay 0.03219, na naitala noong 1:53 PM UTC.
Magkano ang 1 ALI sa dolyar?
Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.01621 ngayon.
ALI-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:44:39 PM | buy | $39.88 | $0.01621 | 79.2 | 0.03219 | 2,460.07 | 0xaa...99e3 | |
| 01/17/2025 | 1:44:07 PM | buy | $5.38 | $0.0162 | 10.69 | 0.03218 | 332.21 | 0x79...0a54 | |
| 01/17/2025 | 1:43:31 PM | buy | $523.82 | $0.01616 | 1,040.24 | 0.03209 | 32,410.74 | 0x6a...3dba | |
| 01/17/2025 | 1:42:55 PM | sell | $33.11 | $0.016 | 65.75 | 0.03177 | 2,069.21 | 0x36...d5b3 | |
| 01/17/2025 | 1:42:29 PM | sell | $345.13 | $0.01602 | 685.38 | 0.03183 | 21,532.1 | 0x3d...5dc5 | |
| 01/17/2025 | 1:42:29 PM | buy | $35.24 | $0.01611 | 70 | 0.03201 | 2,186.68 | 0x3b...82ef | |
| 01/17/2025 | 1:42:21 PM | sell | $984.29 | $0.01614 | 1,954.68 | 0.03205 | 60,979.85 | 0x2b...25a3 | |
| 01/17/2025 | 1:42:11 PM | sell | $231.02 | $0.01624 | 458.78 | 0.03225 | 14,221.42 | 0x9f...a74a | |
| 01/17/2025 | 1:41:49 PM | sell | $329.37 | $0.01629 | 654.1 | 0.03235 | 20,216.51 | 0xd6...d4f2 | |
| 01/17/2025 | 1:41:43 PM | sell | $198.56 | $0.01633 | 394.32 | 0.03244 | 12,153.69 | 0x9a...5728 | |
| 01/17/2025 | 1:39:49 PM | sell | $198.94 | $0.01638 | 394.83 | 0.03251 | 12,143.72 | 0x31...d7db | |
| 01/17/2025 | 1:39:29 PM | sell | $197.3 | $0.01644 | 391 | 0.03258 | 12,000.85 | 0xc6...0dd8 | |
| 01/17/2025 | 1:37:41 PM | sell | $63.45 | $0.01651 | 125.38 | 0.03262 | 3,843 | 0xb7...9b7a | |
| 01/17/2025 | 1:36:25 PM | buy | $200.05 | $0.01665 | 394.4 | 0.03283 | 12,012.86 | 0xae...12eb | |
| 01/17/2025 | 1:35:49 PM | sell | $0.8451 | $0.01652 | 1.66 | 0.03257 | 51.15 | 0x6b...7d43 | |
| 01/17/2025 | 1:35:45 PM | buy | $495.8 | $0.01651 | 977.46 | 0.03255 | 30,022.16 | 0x28...7312 | |
| 01/17/2025 | 1:35:45 PM | sell | $2.7 | $0.01652 | 5.32 | 0.03257 | 163.6 | 0x6c...4bc3 | |
| 01/17/2025 | 1:35:45 PM | buy | $963.74 | $0.01663 | 1,900 | 0.0328 | 57,919.4 | 0xd1...9ffc | |
| 01/17/2025 | 1:35:45 PM | sell | $0.8387 | $0.01652 | 1.65 | 0.03257 | 50.76 | 0xa7...85c4 | |
| 01/17/2025 | 1:35:45 PM | sell | $497.32 | $0.01656 | 980.46 | 0.03265 | 30,022.16 | 0xc4...30f4 |