WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALGB-WMATIC pair

Presyo USD
$0.003532
Presyo
0.009358 WMATIC
TVL
$9,758.86
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
100
Mga Bumili
47
Mga Nagbenta
53
Dami
2K
Telegram price alerts
Pares:
0x85022A7a6d11e7f7d2Dec6a9E52f90e82b116d0E
ALGB:
0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ALGB:
1.38M
Pinagsama WMATIC:
$12,913.59

ALGB/WMATIC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ALGB token sa DEX Quickswap V3 ay $0.003532. Ang presyo ng ALGB ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $1,707.40. Ang kontrata ng ALGB token ay 0x0169eC1f8f639B32Eec6D923e24C2A2ff45B9DD6 na may market cap na $2,379,043.36. Ang kontrata ng liquidity pool ay 0x85022A7a6d11e7f7d2Dec6a9E52f90e82b116d0E na may kabuuang halaga na naka-lock (TVL) na $9,758.86. Ang ALGB/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALGB/WMATIC na may kontrata na address 0x85022A7a6d11e7f7d2Dec6a9E52f90e82b116d0E ay $9,758.86.

Ang kabuuang transaksyon ng ALGB/WMATIC ay 100 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ALGB/WMATIC pool ay may trading volume na $1,707.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALGB sa WMATIC ay 0.009358, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ALGB sa USD ay $0.003532 ngayon.

ALGB-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/20247:00:37 PMbuy$1.1$0.0035322.940.009358314.25
0xfe7...20Ea
0x18...7d6d
10/05/20247:00:35 PMbuy$2.73$0.0035287.250.00935775.48
0xb4b...DA00
0x2f...3309
10/05/20247:00:31 PMsell$24.62$0.00353765.240.0093746,959.66
0xEB6...0FC3
0xf1...bbfa
10/05/20247:00:31 PMbuy$2.74$0.0035247.260.009338778.35
0x2A9...Cc0F
0x6b...220f
10/05/20241:07:52 PMsell$2.06$0.0036265.380.009433570.62
0x6C8...ca47
0x63...2973
10/05/202412:39:46 PMsell$1.71$0.0036314.460.009441473.27
0x75b...Ed8D
0x10...192b
10/05/202412:28:46 PMsell$0.6659$0.0036261.730.009447183.61
0xe2b...89b1
0xf1...874e
10/05/202412:28:46 PMsell$1.21$0.0036283.170.009451335.54
0xAC9...1D6c
0x1f...2f4b
10/05/202412:28:46 PMsell$1.45$0.003633.770.009456399.54
0xBA3...0090
0xe0...99a1
10/05/202412:28:46 PMbuy$24.23$0.00361563.120.0094196,701.4
0x61f...b3b2
0x07...24c0
10/05/20241:03:28 AMsell$1.85$0.0035964.80.009336515.16
0x052...CA10
0x7a...8a04
10/05/20241:02:28 AMsell$0.1693$0.0036030.43890.00934146.99
0x905...48cd
0x3d...7d0e
10/05/20241:02:28 AMbuy$9.64$0.003617250.0093762,666.11
0x8AF...53C9
0x74...cc41
10/05/202412:15:45 AMsell$6.1$0.00357915.890.0093131,706.87
0xB54...b08E
0x80...bbfd
10/05/202412:15:43 AMsell$25.08$0.00360565.270.009386,958.95
0xa66...B7A5
0xaf...1b07
10/05/202412:15:43 AMbuy$83.92$0.003577218.370.00930923,457.85
0xE79...2FF6
0x97...286e
10/05/202412:15:43 AMbuy$24.28$0.00348963.170.0090786,958.95
0x18e...4F46
0xbd...788b
10/05/202412:14:11 AMbuy$1$0.0034682.620.009025291.14
0xB54...b08E
0x56...10f0
10/05/202412:14:11 AMsell$29.71$0.00346477.30.0090138,576.51
0xd61...D044
0xda...4e68
10/05/202412:14:11 AMbuy$2.69$0.00346570.009017776.29
0xfff...04c5
0x95...653b