- WhatToFarm
- Polygon
- Quickswap V3
- AJCN-WMATIC LPs
Impormasyon tungkol sa AJCN-WMATIC pair
- Pinagsama AJCN:
- 1.01M
- Pinagsama WMATIC:
- $23.38
AJCN/WMATIC price stats sa Polygon
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AJCN token sa DEX Quickswap V3 ay $0.0001079. Ang presyo ng AJCN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AJCN token ay 0xb7dC4001D1c1e5AA4814b8f1cdAc1a5dcBb20D49 na may market cap na $3,345.41. Ang kontrata ng liquidity pool ay 0xEDAB5bd1fdb89071F436399b04f89793365cf2Dc na may kabuuang halaga na naka-lock (TVL) na $121.57. Ang AJCN/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AJCN/WMATIC ngayon?
Ang kasalukuyang liquidity ng AJCN/WMATIC na may kontrata na address 0xEDAB5bd1fdb89071F436399b04f89793365cf2Dc ay $121.57.
Ilang transaksyon ang mayroon sa AJCN/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AJCN/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AJCN/WMATIC pool sa nakaraang 24 na oras?
Ang AJCN/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AJCN sa WMATIC?
Ang exchange rate ng 1 AJCN sa WMATIC ay 0.000204, na naitala noong 10:52 PM UTC.
Magkano ang 1 AJCN sa dolyar?
Ang presyo ng pagpapalit ng 1 AJCN sa USD ay $0.0001079 ngayon.
AJCN-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2023 | 7:09:04 AM | buy | $0.5289 | $0.0001079 | 1 | 0.000204 | 4,901.23 | 0xb8...c97b | |
| 09/19/2023 | 7:00:48 AM | buy | $0.5284 | $0.0001069 | 1 | 0.0002023 | 4,942.09 | 0x55...dd0d | |
| 09/19/2023 | 6:57:00 AM | buy | $0.4226 | $0.000106 | 0.8 | 0.0002008 | 3,983.56 | 0x01...8217 | |
| 09/19/2023 | 6:34:59 AM | sell | $1.59 | $0.0001063 | 3.02 | 0.0002015 | 15,000 | 0xe8...bd90 | |
| 09/18/2023 | 10:55:04 AM | buy | $1.65 | $0.0001079 | 3.11 | 0.0002025 | 15,354.17 | 0x50...f463 | |
| 09/18/2023 | 9:59:23 AM | sell | $0.7188 | $0.0001057 | 1.36 | 0.0002 | 6,800 | 0xb1...f29b | |
| 09/18/2023 | 9:56:49 AM | sell | $0.4153 | $0.0001064 | 0.7867 | 0.0002017 | 3,900 | 0xd9...cecd | |
| 09/18/2023 | 9:37:59 AM | sell | $0.547 | $0.0001072 | 1.03 | 0.0002031 | 5,100 | 0x40...b0b4 | |
| 09/18/2023 | 9:19:37 AM | buy | $1.73 | $0.0001063 | 3.3 | 0.0002025 | 16,293.54 | 0x12...e2ca | |
| 09/18/2023 | 9:07:09 AM | sell | $0.4819 | $0.0001047 | 0.9176 | 0.0001994 | 4,600 | 0x4d...7040 | |
| 09/18/2023 | 8:18:43 AM | sell | $0.7264 | $0.0001052 | 1.38 | 0.0002013 | 6,900 | 0xfb...8681 | |
| 09/18/2023 | 8:07:43 AM | sell | $0.6633 | $0.0001069 | 1.26 | 0.0002046 | 6,200 | 0x50...d7f5 | |
| 09/18/2023 | 8:03:18 AM | buy | $0.889 | $0.0001072 | 1.7 | 0.000205 | 8,289.08 | 0x78...3281 | |
| 09/18/2023 | 8:03:18 AM | buy | $0.889 | $0.0001072 | 1.7 | 0.000205 | 8,289.08 | 0x78...3281 | |
| 09/18/2023 | 7:49:31 AM | sell | $0.4762 | $0.0001058 | 0.9114 | 0.0002025 | 4,500 | 0x75...2769 | |
| 09/18/2023 | 7:48:25 AM | sell | $0.3759 | $0.0001074 | 0.7189 | 0.0002054 | 3,500 | 0xe7...11bc | |
| 09/18/2023 | 7:46:05 AM | buy | $1.82 | $0.0001052 | 3.5 | 0.0002016 | 17,359.12 | 0x80...0afd | |
| 09/18/2023 | 7:42:55 AM | sell | $0.2964 | $0.0001022 | 0.5668 | 0.0001954 | 2,900 | 0x9e...99da | |
| 09/18/2023 | 7:40:21 AM | sell | $0.6014 | $0.0001037 | 1.15 | 0.0001984 | 5,800 | 0x5b...ef9f | |
| 09/18/2023 | 6:56:11 AM | sell | $0.5621 | $0.0001058 | 1.07 | 0.0002023 | 5,311 | 0x9e...de60 |