- WhatToFarm
- Polygon
- Quickswap V3
- aivory-WMATIC LPs
Impormasyon tungkol sa aivory-WMATIC pair
- Pinagsama aivory:
- 32.93M
- Pinagsama WMATIC:
- $470,440.59
aivory/WMATIC price stats sa Polygon
Noong Abril 3, 2025, ang kasalukuyang presyo ng aivory token sa DEX Quickswap V3 ay $0.004514. Ang presyo ng aivory ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng aivory token ay 0x634d198Ec69b87F24901574C388fe8f90ADf2B50 na may market cap na $4,514,565.74. Ang kontrata ng liquidity pool ay 0x8e9ea246cAcfDE1f7CDf6764f989659066aA984F na may kabuuang halaga na naka-lock (TVL) na $174,264.61. Ang aivory/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng aivory/WMATIC ngayon?
Ang kasalukuyang liquidity ng aivory/WMATIC na may kontrata na address 0x8e9ea246cAcfDE1f7CDf6764f989659066aA984F ay $174,264.61.
Ilang transaksyon ang mayroon sa aivory/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng aivory/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa aivory/WMATIC pool sa nakaraang 24 na oras?
Ang aivory/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 aivory sa WMATIC?
Ang exchange rate ng 1 aivory sa WMATIC ay 0.01427, na naitala noong 6:06 AM UTC.
Magkano ang 1 aivory sa dolyar?
Ang presyo ng pagpapalit ng 1 aivory sa USD ay $0.004514 ngayon.
aivory-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2025 | 8:53:38 AM | buy | $316.01 | $0.004514 | 999.41 | 0.01427 | 70,000 | 0xe6...14a7 | |
| 02/03/2025 | 12:34:42 PM | buy | $0.1883 | $0.004476 | 0.5994 | 0.01424 | 42.07 | 0x74...9284 | |
| 01/21/2025 | 10:43:06 AM | buy | $2,102.96 | $0.006372 | 4,648.26 | 0.01408 | 330,000 | 0xca...9b46 | |
| 01/21/2025 | 5:42:03 AM | sell | $170.28 | $0.006034 | 393.81 | 0.01395 | 28,220.35 | 0x14...8d37 | |
| 01/20/2025 | 9:50:21 AM | buy | $687.31 | $0.006545 | 1,462.21 | 0.01392 | 105,000 | 0x4c...74b2 | |
| 01/20/2025 | 3:06:00 AM | buy | $30.7 | $0.006141 | 69.4 | 0.01388 | 5,000 | 0x6e...534c | |
| 01/18/2025 | 9:58:06 AM | buy | $474.55 | $0.006572 | 1,000 | 0.01384 | 72,207.82 | 0x2c...3f59 | |
| 01/16/2025 | 2:00:57 PM | buy | $120.57 | $0.00666 | 250 | 0.01381 | 18,101.94 | 0xb9...03fe | |
| 01/16/2025 | 12:17:31 PM | buy | $164.74 | $0.006625 | 343 | 0.01379 | 24,867.8 | 0x00...7911 | |
| 01/16/2025 | 12:17:05 PM | buy | $240.16 | $0.006613 | 500 | 0.01376 | 36,316.65 | 0xf1...f4d1 | |
| 01/16/2025 | 10:10:28 AM | buy | $70.93 | $0.006502 | 150 | 0.01374 | 10,910.39 | 0x24...027d | |
| 01/16/2025 | 9:58:12 AM | sell | $450.45 | $0.006511 | 952.48 | 0.01376 | 69,173.39 | 0x08...b87c | |
| 01/16/2025 | 9:58:10 AM | buy | $307.39 | $0.006517 | 650 | 0.01378 | 47,165.4 | 0x65...a686 | |
| 01/16/2025 | 9:58:10 AM | buy | $449.27 | $0.006494 | 950 | 0.01373 | 69,173.39 | 0x4a...7c4f | |
| 01/16/2025 | 9:12:49 AM | buy | $235.11 | $0.006437 | 500 | 0.01369 | 36,521.73 | 0x38...0363 | |
| 01/12/2025 | 1:45:30 AM | sell | $51.08 | $0.006303 | 110.83 | 0.01367 | 8,104.11 | 0x75...3ad3 | |
| 01/12/2025 | 1:36:58 AM | sell | $54.07 | $0.006293 | 117.58 | 0.01368 | 8,592.07 | 0xb6...e80d | |
| 01/11/2025 | 9:54:48 PM | sell | $33.43 | $0.006332 | 72.29 | 0.01369 | 5,280.27 | 0x76...e192 | |
| 01/11/2025 | 9:18:38 PM | sell | $38.84 | $0.006328 | 84.06 | 0.01369 | 6,137.34 | 0x64...f4a9 | |
| 01/11/2025 | 8:55:38 PM | sell | $43.52 | $0.006297 | 94.73 | 0.0137 | 6,912.57 | 0xb3...88db |