WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.009755
Presyo
0.009755 USDT
TVL
$10,671.15
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
148
Telegram price alerts
Pares:
0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIN:
545,549.19
Pinagsama USDT:
$5,349.2

AIN/USDT price stats sa Polygon

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng AIN token sa DEX Quickswap V3 ay $0.009755. Ang presyo ng AIN ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $148.47. Ang kontrata ng AIN token ay 0xD4423795fd904D9B87554940a95FB7016f172773 na may market cap na $11,983.44. Ang kontrata ng liquidity pool ay 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 na may kabuuang halaga na naka-lock (TVL) na $10,671.15. Ang AIN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 ay $10,671.15.

Ang kabuuang transaksyon ng AIN/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $148.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.009755, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.009755 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20265:18:49 AMsell$64.37$0.00980864.370.0098086,563.3
0xC70...be66
0x06...a133
07/17/20265:18:51 AMbuy$31.79$0.00975531.790.0097553,259.52
0xE0e...6D95
0xa0...be4f
07/17/20265:17:49 AMsell$52.29$0.0100252.290.010025,216.46
0xE0e...6D95
0x15...7e47
07/14/20264:04:46 PMsell$5.49$0.010125.490.01012543.22
0xDCE...8604
0x58...be79
07/12/20264:23:14 PMbuy$31.35$0.010131.350.01013,103.13
0xE0e...6D95
0xa8...0451
07/10/202611:59:47 PMsell$54.75$0.010154.750.01015,420.21
0xF5c...7eAD
0xb7...cbab
07/10/202611:59:47 PMsell$10.3$0.0102210.30.010221,008.32
0xdA4...e173
0xa6...c2f8
07/10/202611:55:10 PMsell$27.43$0.0102927.430.010292,664.95
0xf6f...2aDD
0x60...4227
07/10/202611:55:10 PMbuy$125.88$0.01016125.880.0101612,379.86
0x5D9...DEF1
0x55...9f50
07/10/202611:55:10 PMbuy$10$0.009917100.0099171,008.32
0xdA4...e173
0x74...5c65
07/10/202611:55:10 PMbuy$26.25$0.0098526.250.009852,664.95
0x18e...4F46
0x8d...f986
07/10/20262:48:47 PMbuy$30.75$0.00974630.750.0097463,155.37
0xE0e...6D95
0xfc...2990
07/10/20262:48:44 PMsell$143.01$0.009892143.010.00989214,456.26
0xcF5...5ee4
0x0b...9c15
07/10/20262:22:55 PMbuy$92.86$0.0101492.860.010149,150.08
0x5D9...DEF1
0xcf...d174
07/10/20262:22:55 PMbuy$26.44$0.00992726.440.0099272,663.32
0x18e...4F46
0xa6...50b1
07/10/20262:22:55 PMsell$27.19$0.0102127.190.010212,663.32
0xf6f...2aDD
0xc8...9dbc
07/10/20262:22:52 PMsell$171.75$0.01013171.750.0101316,945.21
0xE0e...6D95
0xe2...e0fb
07/10/20262:22:28 PMsell$387.06$0.01119387.060.0111934,569.22
0x5D9...DEF1
0xd2...ed0e
07/10/20262:19:43 PMsell$70.67$0.0121270.670.012125,827.76
0xcF5...5ee4
0x6a...1047
07/10/20262:19:20 PMsell$55.38$0.0123855.380.012384,471.57
0xF5c...7eAD
0x8d...a965