WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.01149
Presyo
0.01149 USDT
TVL
$11,606.84
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIN:
502,652.4
Pinagsama USDT:
$5,828.97

AIN/USDT price stats sa Polygon

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng AIN token sa DEX Quickswap V3 ay $0.01149. Ang presyo ng AIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIN token ay 0xD4423795fd904D9B87554940a95FB7016f172773 na may market cap na $13,542.36. Ang kontrata ng liquidity pool ay 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 na may kabuuang halaga na naka-lock (TVL) na $11,606.85. Ang AIN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 ay $11,606.85.

Ang kabuuang transaksyon ng AIN/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.01149, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.01149 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/202611:43:34 PMbuy$68.32$0.0114968.320.011495,944.15
0xE0e...6D95
0x52...7fc1
10/03/202611:43:32 PMbuy$60.31$0.0112360.310.011235,366.65
0x956...dB44
0x1f...0e96
10/03/202611:43:31 PMsell$209.83$0.01149209.830.0114918,257.01
0x052...DEF1
0x07...120a
09/30/20268:32:47 PMbuy$80.03$0.0118280.030.011826,766.81
0xcF5...5ee4
0x0c...fd71
09/30/20268:32:47 PMsell$11.63$0.0119511.630.01195973.08
0x833...e2E8
0xad...629a
09/30/20268:32:47 PMbuy$11.33$0.0116411.330.01164973.08
0x18e...4F46
0xf1...4a98
09/23/20269:08:22 PMsell$7.58$0.011617.580.01161652.85
0x40E...36F7
0x99...1419
09/20/20263:46:18 PMsell$29.59$0.0116829.590.011682,532.51
0x7C5...f88b
0xb5...d357
09/16/20267:23:42 AMbuy$100.05$0.0117100.050.01178,546.87
0x956...dB44
0x5c...894d
09/16/20267:23:42 AMbuy$29$0.01145290.011452,532.51
0x7C5...f88b
0x42...ecb3
09/16/20262:13:36 AMbuy$70.31$0.0112870.310.011286,231.39
0x956...dB44
0x8f...edfb
09/16/20262:13:33 AMsell$74.03$0.0109674.030.010966,750.76
0x70e...120B
0x65...faf6
09/15/20268:58:54 AMsell$54.86$0.0113354.860.011334,839.26
0xE0e...6D95
0x68...d861
09/15/20268:57:37 AMbuy$4.08$0.010974.080.01097372.03
0x18e...4F46
0xfe...9df6
09/15/20268:57:37 AMbuy$145.04$0.01126145.040.0112612,872.87
0x672...0D7d
0xff...8a34
09/15/20268:57:37 AMsell$4.26$0.011454.260.01145372.03
0xf6f...2aDD
0x19...27db
09/15/20268:15:04 AMsell$14.63$0.0109114.630.010911,341
0x984...ff45
0x1a...4cd7
09/15/20268:13:15 AMsell$28$0.01099280.010992,546.6
0xeE4...C016
0x23...ee4f
09/15/20267:30:58 AMbuy$149.82$0.01083149.820.0108313,828.34
0x676...90D9
0x86...ff85
09/15/20267:30:27 AMbuy$27.27$0.0104927.270.010492,597.79
0x18e...4F46
0xb3...14e4