WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.01128
Presyo
0.01128 USDT
TVL
$11,497.83
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
5.87%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIN:
510,367.02
Pinagsama USDT:
$5,738.55

AIN/USDT price stats sa Polygon

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng AIN token sa DEX Quickswap V3 ay $0.01128. Ang presyo ng AIN ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,589.73. Ang kontrata ng AIN token ay 0xD4423795fd904D9B87554940a95FB7016f172773 na may market cap na $13,389.15. Ang kontrata ng liquidity pool ay 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 na may kabuuang halaga na naka-lock (TVL) na $11,497.83. Ang AIN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 ay $11,497.83.

Ang kabuuang transaksyon ng AIN/USDT ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $1,589.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.01128, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.01128 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/20262:13:36 AMbuy$70.31$0.0112870.310.011286,231.39
0x956...dB44
0x8f...edfb
09/16/20262:13:33 AMsell$74.03$0.0109674.030.010966,750.76
0x70e...120B
0x65...faf6
09/15/20268:58:54 AMsell$54.86$0.0113354.860.011334,839.26
0xE0e...6D95
0x68...d861
09/15/20268:57:37 AMbuy$4.08$0.010974.080.01097372.03
0x18e...4F46
0xfe...9df6
09/15/20268:57:37 AMbuy$145.04$0.01126145.040.0112612,872.87
0x672...0D7d
0xff...8a34
09/15/20268:57:37 AMsell$4.26$0.011454.260.01145372.03
0xf6f...2aDD
0x19...27db
09/15/20268:15:04 AMsell$14.63$0.0109114.630.010911,341
0x984...ff45
0x1a...4cd7
09/15/20268:13:15 AMsell$28$0.01099280.010992,546.6
0xeE4...C016
0x23...ee4f
09/15/20267:30:58 AMbuy$149.82$0.01083149.820.0108313,828.34
0x676...90D9
0x86...ff85
09/15/20267:30:27 AMbuy$27.27$0.0104927.270.010492,597.79
0x18e...4F46
0xb3...14e4
09/15/20267:30:27 AMbuy$27$0.0106270.01062,546.6
0xeE4...C016
0x32...1b2a
09/15/20267:30:27 AMsell$27.35$0.0105327.350.010532,597.79
0xF14...1aBB
0x6e...3c91
09/15/20266:58:48 AMsell$97.29$0.0105697.290.010569,210.82
0x676...90D9
0xc3...949a
09/15/20266:50:55 AMbuy$46.65$0.0107246.650.010724,348.47
0xE0e...6D95
0x3f...d572
09/15/20266:50:45 AMsell$70.66$0.010770.660.01076,599.99
0xE0e...6D95
0x00...6e4e
09/15/20266:50:40 AMsell$28.54$0.0108928.540.010892,619.16
0xeE4...C016
0x7c...f8c2
09/15/20266:49:42 AMbuy$99.86$0.0108399.860.010839,220.82
0x676...90D9
0xe1...63f2
09/15/20266:49:19 AMsell$27.37$0.0106227.370.010622,576.96
0x199...E09c
0x2e...e209
09/15/20266:49:19 AMbuy$27.27$0.0105827.270.010582,576.96
0x18e...4F46
0x57...660d
09/15/20266:49:19 AMbuy$28$0.01069280.010692,619.16
0xeE4...C016
0x4e...6e83