WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.01123
Presyo
0.01123 USDT
TVL
$11,433.15
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIN:
511,069.91
Pinagsama USDT:
$5,691.61

AIN/USDT price stats sa Polygon

Noong Marso 18, 2026, ang kasalukuyang presyo ng AIN token sa DEX Quickswap V3 ay $0.01123. Ang presyo ng AIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIN token ay 0xD4423795fd904D9B87554940a95FB7016f172773 na may market cap na $13,334.62. Ang kontrata ng liquidity pool ay 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 na may kabuuang halaga na naka-lock (TVL) na $11,433.15. Ang AIN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 ay $11,433.15.

Ang kabuuang transaksyon ng AIN/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.01123, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.01123 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/13/20267:34:55 PMsell$53.57$0.0112353.570.011234,768.46
0xB13...A7Ce
0x14...8665
03/06/20266:29:29 PMsell$61.39$0.0114661.390.011465,356.12
0xFDf...AC85
0xbb...bdad
03/04/20266:44:27 PMbuy$1.56$0.011611.560.01161134.6
0x6d4...5B94
0xe6...e8ff
03/04/202612:28:41 PMsell$124.82$0.01182124.820.0118210,553.87
0x929...0998
0xc6...aab6
03/02/20268:36:49 AMbuy$4.15$0.012114.150.01211343.12
0x132...D21a
0x9d...6fed
03/01/20262:58:31 AMsell$101.44$0.01226101.440.012268,268.95
0xC70...be66
0x9e...32b1
03/01/20262:55:11 AMbuy$101.81$0.01231101.810.012318,268.95
0xC70...be66
0xf4...7cb4
02/28/20267:41:37 AMsell$113.98$0.01229113.980.012299,270.21
0xC70...be66
0x2a...dcc9
02/27/20264:26:37 PMsell$99.29$0.0127399.290.012737,793.99
0xC70...be66
0x5e...54f3
02/26/20264:59:36 PMsell$81.64$0.0131181.640.013116,223.73
0x929...0998
0x08...fc7f
02/26/20262:16:06 AMsell$104.02$0.01351104.020.013517,697.27
0x929...0998
0xb5...b565
02/25/202610:23:10 PMsell$177.68$0.01413177.680.0141312,575
0x120...86D6
0xb5...9898
02/25/20269:57:04 AMbuy$0.5718$0.014580.57180.0145839.21
0x132...D21a
0x75...b4a6
02/25/20269:56:10 AMbuy$1.14$0.014571.140.0145778.48
0x132...D21a
0x97...4c8a
02/25/20261:12:44 AMsell$51.4$0.0146351.40.014633,511.62
0x199...E09c
0xd8...122d
02/25/20261:12:44 AMbuy$151.56$0.01446151.560.0144610,481.13
0x929...0998
0x61...bd0f
02/25/20261:12:44 AMbuy$49.22$0.0140149.220.014013,511.62
0x18e...4F46
0x8c...affd
02/24/20261:15:48 PMbuy$54.73$0.0137854.730.013783,969.44
0xFDf...AC85
0x9a...0ada
02/24/20268:46:54 AMbuy$9.59$0.013649.590.01364703.25
0x132...D21a
0xee...3a08
02/22/202611:19:24 AMbuy$59.43$0.013559.430.01354,402.09
0xFDf...AC85
0x3a...ec8c