WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.01044
Presyo
0.01044 USDT
TVL
$11,024.64
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIN:
527,861
Pinagsama USDT:
$5,512

AIN/USDT price stats sa Polygon

Noong Abril 27, 2026, ang kasalukuyang presyo ng AIN token sa DEX Quickswap V3 ay $0.01044. Ang presyo ng AIN ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.06. Ang kontrata ng AIN token ay 0xD4423795fd904D9B87554940a95FB7016f172773 na may market cap na $12,573.56. Ang kontrata ng liquidity pool ay 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 na may kabuuang halaga na naka-lock (TVL) na $11,024.65. Ang AIN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 ay $11,024.65.

Ang kabuuang transaksyon ng AIN/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $2.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.01044, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.01044 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/27/20264:16:08 PMsell$1.96$0.010441.960.01044187.83
0x956...dB44
0x9b...08db
04/27/20268:42:14 AMbuy$0.09937$0.010470.099370.010479.48
0x956...dB44
0x08...8e49
04/26/20262:06:30 PMbuy$36.24$0.0104436.240.010443,470.68
0x58f...52d1
0xa0...8dd2
04/26/20262:06:30 PMbuy$9.66$0.010359.660.01035932.93
0xD83...5537
0xb1...5e4b
04/26/20262:06:30 PMsell$9.75$0.010459.750.01045932.93
0x546...4228
0x0a...b688
04/20/20268:02:58 PMbuy$0.02816$0.010330.028160.010332.72
0x3f7...c819
0x49...89f2
04/18/20268:17:32 AMsell$2.14$0.010532.140.01053203.68
0x44e...7257
0x5f...2a02
04/18/20268:17:32 AMsell$61.05$0.0104161.050.010415,861.09
0x58f...52d1
0x08...4d93
04/18/20268:07:14 AMbuy$199.93$0.01019199.930.0101919,618.33
0xd0c...060D
0xe2...0436
04/18/20268:07:14 AMbuy$2$0.00981920.009819203.68
0x44e...7257
0x92...0d96
04/15/20262:42:46 PMbuy$36.15$0.00973836.150.0097383,712.5
0x58f...52d1
0x51...b828
04/12/20269:01:17 AMsell$0.001653$0.0096530.0016530.0096530.1712
0xF5c...7eAD
0x04...5f76
04/12/20269:01:07 AMbuy$0.006635$0.0096870.0066350.0096870.6849
0xF5c...7eAD
0xdc...8bef
04/10/202611:57:25 AMbuy$11.08$0.00966911.080.0096691,145.91
0x956...dB44
0x25...753a
04/10/202611:57:21 AMsell$97.93$0.00979397.930.00979310,000
0xd0c...060D
0xba...a6d6
04/10/20265:26:31 AMsell$101.65$0.01016101.650.0101610,000
0xd0c...060D
0xea...bf7d
04/07/202611:54:07 PMbuy$34.96$0.0103234.960.010323,386.92
0x58f...52d1
0xda...4b05
04/04/20262:46:11 PMsell$52.38$0.0103252.380.010325,074.48
0x58f...52d1
0xa6...fb3b
04/01/20262:31:49 PMsell$25.74$0.0104725.740.010472,458.67
0x95d...05eE
0x87...e0e4
04/01/20262:31:47 PMbuy$32.98$0.0104932.980.010493,144.46
0x58f...52d1
0x99...0720