WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.01351
Presyo
0.01351 USDT
TVL
$12,539.64
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
-7.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
283
Telegram price alerts
Pares:
0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIN:
467,581.22
Pinagsama USDT:
$6,220.24

AIN/USDT price stats sa Polygon

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng AIN token sa DEX Quickswap V3 ay $0.01351. Ang presyo ng AIN ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $283.43. Ang kontrata ng AIN token ay 0xD4423795fd904D9B87554940a95FB7016f172773 na may market cap na $15,447.55. Ang kontrata ng liquidity pool ay 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 na may kabuuang halaga na naka-lock (TVL) na $12,539.65. Ang AIN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 ay $12,539.65.

Ang kabuuang transaksyon ng AIN/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $283.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.01351, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.01351 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/26/20262:16:06 AMsell$104.02$0.01351104.020.013517,697.27
0x929...0998
0xb5...b565
02/25/202610:23:10 PMsell$177.68$0.01413177.680.0141312,575
0x120...86D6
0xb5...9898
02/25/20269:57:04 AMbuy$0.5718$0.014580.57180.0145839.21
0x132...D21a
0x75...b4a6
02/25/20269:56:10 AMbuy$1.14$0.014571.140.0145778.48
0x132...D21a
0x97...4c8a
02/25/20261:12:44 AMsell$51.4$0.0146351.40.014633,511.62
0x199...E09c
0xd8...122d
02/25/20261:12:44 AMbuy$49.22$0.0140149.220.014013,511.62
0x18e...4F46
0x8c...affd
02/25/20261:12:44 AMbuy$151.56$0.01446151.560.0144610,481.13
0x929...0998
0x61...bd0f
02/24/20261:15:48 PMbuy$54.73$0.0137854.730.013783,969.44
0xFDf...AC85
0x9a...0ada
02/24/20268:46:54 AMbuy$9.59$0.013649.590.01364703.25
0x132...D21a
0xee...3a08
02/22/202611:19:24 AMbuy$59.43$0.013559.430.01354,402.09
0xFDf...AC85
0x3a...ec8c
02/22/20269:47:58 AMbuy$78.96$0.0132178.960.013215,974.91
0xFDf...AC85
0xeb...4972
02/22/20269:47:58 AMbuy$3.01$0.013043.010.01304231.46
0x18e...4F46
0xb3...d21b
02/22/20269:47:58 AMsell$3.08$0.013333.080.01333231.46
0xF14...1aBB
0xb4...8f6e
02/21/20264:06:36 AMbuy$58.72$0.0129158.720.012914,547.66
0xFDf...AC85
0x57...18fd
02/21/20261:10:30 AMbuy$58.92$0.0126658.920.012664,652.31
0xFDf...AC85
0xd7...03c3
02/20/20266:55:56 PMsell$44.85$0.0125944.850.012593,561.78
0x984...ff45
0x72...d90c
02/20/20266:45:36 PMbuy$45$0.01263450.012633,561.78
0x984...ff45
0x64...778d
02/17/20267:58:09 AMbuy$79.45$0.0123779.450.012376,420.24
0xFDf...AC85
0xa2...d495
02/17/202612:36:13 AMsell$2.98$0.012182.980.01218245
0xa66...B7A5
0x3a...5865
02/17/202612:36:13 AMbuy$2.93$0.011972.930.01197245
0x18e...4F46
0x0b...b5f7