WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.01074
Presyo
0.01074 USDT
TVL
$11,176.24
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIN:
520,744.24
Pinagsama USDT:
$5,582.45

AIN/USDT price stats sa Polygon

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng AIN token sa DEX Quickswap V3 ay $0.01074. Ang presyo ng AIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIN token ay 0xD4423795fd904D9B87554940a95FB7016f172773 na may market cap na $12,839.72. Ang kontrata ng liquidity pool ay 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 na may kabuuang halaga na naka-lock (TVL) na $11,176.25. Ang AIN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 ay $11,176.25.

Ang kabuuang transaksyon ng AIN/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.01074, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.01074 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/02/20265:19:24 PMbuy$2.44$0.010742.440.01074227.37
0x40E...36F7
0x81...419f
02/01/20268:52:08 AMsell$75.15$0.0108475.150.010846,928.93
0xFDf...AC85
0xc4...1c1c
01/31/20262:17:50 AMsell$112.18$0.0112112.180.011210,009.47
0xFDf...AC85
0xe0...52d6
01/30/20266:21:50 PMbuy$268.29$0.01093268.290.0109324,537.82
0x929...0998
0x0b...3542
01/28/20265:21:01 AMsell$2.39$0.01042.390.0104229.88
0xbb5...C7ca
0x7e...143c
01/18/20266:15:46 PMbuy$40.08$0.0104540.080.010453,834.5
0xD54...11F6
0x78...51e6
01/18/20266:15:46 PMsell$24.55$0.0104524.550.010452,349.71
0xF14...1aBB
0xb6...6856
01/18/20266:15:46 PMbuy$24.27$0.0103324.270.010332,349.71
0x18e...4F46
0x5c...806e
01/17/20261:36:00 AMsell$24.3$0.0102924.30.010292,360.59
0xC70...be66
0x9d...3c39
01/16/20269:20:54 AMsell$36.91$0.0104236.910.010423,542.91
0x8Ba...271b
0xcd...adae
01/16/20268:17:16 AMsell$37.54$0.0105737.540.010573,551.82
0x8Ba...271b
0x89...d094
01/16/20262:32:42 AMsell$56.08$0.0107556.080.010755,216.3
0xFDf...AC85
0x69...7da0
01/05/20263:10:43 AMsell$1.43$0.010861.430.01086131.99
0x630...d18e
0x7b...3983
12/27/20255:26:05 PMbuy$0.0208$0.010860.02080.010861.91
0xBbB...00b7
0x83...c5c3
12/26/20259:38:53 AMsell$0.0215$0.010860.02150.010861.97
0x630...d18e
0x8e...2dcd
12/26/20258:30:19 AMbuy$0.7311$0.010860.73110.0108667.27
0x630...d18e
0x5e...a18a
12/12/20257:17:15 PMbuy$0.9996$0.010860.99960.0108692.01
0xDCE...8604
0xeb...7752
12/10/20254:42:26 PMbuy$0.9957$0.010860.99570.0108691.68
0xDCE...8604
0xc9...f2bf
12/09/20259:56:23 AMbuy$0.9958$0.010860.99580.0108691.66
0xDCE...8604
0xd7...ec89
12/09/20258:22:09 AMsell$0.9832$0.010840.98320.0108490.65
0xDCE...8604
0x32...37f7