WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.009117
Presyo
0.009117 USDT
TVL
$10,302.21
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIN:
564,940.97
Pinagsama USDT:
$5,151.09

AIN/USDT price stats sa Polygon

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng AIN token sa DEX Quickswap V3 ay $0.009117. Ang presyo ng AIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIN token ay 0xD4423795fd904D9B87554940a95FB7016f172773 na may market cap na $11,320.86. Ang kontrata ng liquidity pool ay 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 na may kabuuang halaga na naka-lock (TVL) na $10,302.21. Ang AIN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 ay $10,302.21.

Ang kabuuang transaksyon ng AIN/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.009117, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.009117 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/20268:59:31 AMsell$5.65$0.0091175.650.009117619.92
0x5D9...DEF1
0xec...667c
06/02/202611:49:45 PMsell$52.77$0.00922152.770.0092215,723.32
0xE0e...6D95
0x4c...6762
05/31/20262:13:12 AMbuy$0.09924$0.0093450.099240.00934510.61
0xb86...560f
0x62...154e
05/28/20265:32:20 AMsell$76.18$0.00945276.180.0094528,059.29
0x437...fb08
0xab...e21b
05/18/20266:50:09 PMbuy$35.86$0.00955935.860.0095593,751.76
0xE0e...6D95
0x0e...4115
05/18/20266:50:07 PMsell$70.44$0.00958670.440.0095867,348.64
0x929...0998
0xd1...b890
05/18/20266:03:48 PMsell$30.03$0.0097730.030.009773,074.17
0xFDf...AC85
0x19...34d0
05/18/20265:25:37 PMsell$18.17$0.0098618.170.009861,842.97
0xFDf...AC85
0x0b...16a0
05/18/20265:20:57 PMsell$30.37$0.00994930.370.0099493,052.92
0xFDf...AC85
0xe9...ab3b
05/18/20264:30:21 AMsell$37.23$0.0100737.230.010073,695.26
0xE0e...6D95
0xe8...f9af
05/17/20264:54:40 PMsell$49.67$0.0102549.670.010254,844.18
0x929...0998
0x64...cb47
05/16/202612:23:48 AMsell$26.55$0.0103826.550.010382,557.38
0xFDf...AC85
0x64...2f57
05/15/20266:45:20 AMbuy$12.03$0.0104412.030.010441,152.22
0x40E...36F7
0x43...5dd3
05/15/202612:07:23 AMsell$38.43$0.0104538.430.010453,675.53
0x497...A452
0x2b...0695
05/14/202610:21:50 PMsell$13.77$0.0105513.770.010551,304.5
0x8C3...0206
0xc9...6f45
05/14/202610:21:50 PMbuy$100$0.010421000.010429,587.74
0xd0c...060D
0x4e...10dd
05/14/202610:21:50 PMbuy$13.32$0.0102113.320.010211,304.5
0xED4...8e94
0x08...86be
05/14/202610:20:19 PMsell$27.02$0.010227.020.01022,647.02
0xEC4...9428
0x40...6da6
05/14/202610:20:19 PMbuy$26.71$0.0100926.710.010092,647.02
0x6cf...af34
0x23...427c
05/14/202610:20:19 PMbuy$39.54$0.0102139.540.010213,869.92
0x58f...52d1
0xb3...03f1