WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.01049
Presyo
0.01049 USDT
TVL
$11,099.74
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama AIN:
528,217.94
Pinagsama USDT:
$5,554.05

AIN/USDT price stats sa Polygon

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng AIN token sa DEX Quickswap V3 ay $0.01049. Ang presyo ng AIN ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,707.22. Ang kontrata ng AIN token ay 0xD4423795fd904D9B87554940a95FB7016f172773 na may market cap na $12,667.02. Ang kontrata ng liquidity pool ay 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 na may kabuuang halaga na naka-lock (TVL) na $11,099.74. Ang AIN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0x73cd106BD7cE266f203011D2EAA6Ce5CB40bDD89 ay $11,099.74.

Ang kabuuang transaksyon ng AIN/USDT ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $1,707.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.01049, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.01049 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20263:16:46 AMbuy$27$0.01049270.010492,571.7
0x4cD...d7A4
0x7b...e9b6
11/15/20262:17:28 AMbuy$95.37$0.0102695.370.010269,290.26
0x99e...1519
0x56...9761
11/15/20261:31:47 AMsell$61.17$0.0101461.170.010146,030.57
0x82B...7798
0x64...32b4
11/15/20261:31:47 AMsell$27.45$0.0103127.450.010312,663.32
0x4cD...d7A4
0xe5...effa
11/15/20261:27:40 AMbuy$62.14$0.010362.140.01036,030.57
0x956...dB44
0x1f...f315
11/15/20261:27:40 AMbuy$27$0.01013270.010132,663.32
0x4cD...d7A4
0x75...8275
11/15/20261:27:37 AMsell$125.65$0.009928125.650.00992812,655.84
0xE0e...6D95
0x77...0ef4
11/15/20261:27:37 AMbuy$90.03$0.00991890.030.0099189,076.72
0x950...8070
0x7e...131f
11/15/20261:27:34 AMsell$221.02$0.01057221.020.0105720,893.35
0x82B...7798
0xeb...bf58
11/14/20266:01:37 PMbuy$50.34$0.0109750.340.010974,589.2
0x956...dB44
0xd4...be39
11/14/20265:59:59 PMsell$62.33$0.0109362.330.010935,699.91
0x956...dB44
0xc3...6a7d
11/14/20265:59:56 PMsell$29.49$0.0112429.490.011242,622.36
0x4cD...d7A4
0xd0...715e
11/14/20265:59:56 PMsell$33.48$0.0111233.480.011123,010.35
0x0D3...0206
0x3e...6cbb
11/14/20265:59:25 PMbuy$100$0.011221000.011228,911.24
0x41D...f396
0xd5...016e
11/14/20265:59:25 PMbuy$13.99$0.0109913.990.010991,272.21
0x18e...4F46
0xdb...35e2
11/14/20265:59:25 PMsell$14.41$0.0113314.410.011331,272.21
0x833...e2E8
0xf4...6789
11/14/20265:58:08 PMsell$14.01$0.0109414.010.010941,280.22
0xF14...1aBB
0x92...fbef
11/14/20265:58:08 PMbuy$13.91$0.0108713.910.010871,280.22
0x18e...4F46
0x40...15aa
11/14/20265:58:08 PMbuy$33$0.01096330.010963,010.35
0x0D3...0206
0x9b...68a8
11/14/20265:56:11 PMbuy$42.69$0.0107642.690.010763,967.27
0x956...dB44
0x60...dcc0