WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACHAD-WMATIC pair

Presyo USD
$0.07509
Presyo
0.3224 WMATIC
TVL
$57,324.06
MKT CAP
$512.9K
5m
0%
1h
0%
4h
1.25%
24h
-1.35%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
21K
Telegram price alerts
Pares:
0x7F4818ae354C30d79b1E0C1838382D64b93366Aa
ACHAD:
0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ACHAD:
664,713.72
Pinagsama WMATIC:
$31,800.07

ACHAD/WMATIC price stats sa Polygon

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng ACHAD token sa DEX Quickswap V3 ay $0.07509. Ang presyo ng ACHAD ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $21,322.92. Ang kontrata ng ACHAD token ay 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 na may market cap na $512,896.14. Ang kontrata ng liquidity pool ay 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa na may kabuuang halaga na naka-lock (TVL) na $57,324.07. Ang ACHAD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACHAD/WMATIC na may kontrata na address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa ay $57,324.07.

Ang kabuuang transaksyon ng ACHAD/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ACHAD/WMATIC pool ay may trading volume na $21,322.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACHAD sa WMATIC ay 0.3224, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ACHAD sa USD ay $0.07509 ngayon.

ACHAD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/24/20253:35:28 PMsell$78.7$0.07509337.910.32241,048
0x993...86fc
0xc9...1369
07/24/20251:27:02 PMbuy$51.04$0.07603222.260.331671.33
0xcB7...43e0
0x1a...ebf0
07/24/20251:27:02 PMbuy$2,067$0.075029,0000.326627,549.81
0x18e...4F46
0x94...335d
07/24/20251:27:02 PMsell$2,067.9$0.075069,003.930.326827,549.81
0xf6f...2aDD
0x83...fffd
07/24/20251:27:04 PMbuy$2.06$0.074190.322627.89
0xbb2...4545
0x9f...e4b3
07/24/20251:13:52 PMsell$41.88$0.07404182.380.3224565.59
0xEa0...369D
0x8c...f70a
07/24/202512:57:12 PMbuy$2,061.97$0.07489,0000.326427,565.25
0x18e...4F46
0xe0...2ad9
07/24/202512:57:12 PMsell$2,063.84$0.074879,008.120.326727,565.25
0xf6f...2aDD
0x31...ecba
07/24/202512:57:12 PMbuy$88.11$0.07582384.570.33091,161.97
0x0D1...b077
0x73...82cb
07/24/202511:53:28 AMbuy$12.69$0.0741755.150.3222171.15
0xBdB...e7D2
0xb1...188c
07/24/202512:38:16 AMbuy$2,098.11$0.076039,0000.326127,593.86
0x18e...4F46
0x5a...7aa7
07/24/202512:38:16 AMsell$2,099.53$0.076089,006.10.326327,593.86
0xa66...B7A5
0xd0...872b
07/24/202512:38:16 AMbuy$72.86$0.07706312.570.3305945.49
0x92a...69e4
0x6f...b2ac
07/24/202512:22:44 AMsell$67.16$0.07486288.860.3219897.11
0x986...d0e1
0xed...8ce6
07/24/202512:12:18 AMbuy$33.31$0.07638144.220.3306436.18
0x0D1...b077
0x09...4b95
07/24/202512:12:18 AMsell$2,079.56$0.075399,001.780.326327,582.08
0x833...e2E8
0x83...e36c
07/24/202512:12:18 AMbuy$2,079.15$0.075389,0000.326227,582.08
0x18e...4F46
0xb7...0c69
07/23/20258:41:45 PMbuy$34.34$0.07508151.180.3305457.42
0xBdB...e7D2
0xa0...a32b
07/23/20258:41:45 PMsell$2,044.98$0.074119,001.960.326227,593.95
0xF14...1aBB
0x13...9a6b
07/23/20258:41:45 PMbuy$2,044.54$0.074099,0000.326127,593.95
0x18e...4F46
0xc7...6746