- WhatToFarm
- Polygon
- Quickswap V3
- ACHAD-WMATIC LPs
Impormasyon tungkol sa ACHAD-WMATIC pair
- Pinagsama ACHAD:
- 1.07M
- Pinagsama WMATIC:
- $39,819.08
ACHAD/WMATIC price stats sa Polygon
Noong Abril 2, 2025, ang kasalukuyang presyo ng ACHAD token sa DEX Quickswap V3 ay $0.06567. Ang presyo ng ACHAD ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,734.58. Ang kontrata ng ACHAD token ay 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 na may market cap na $447,455.13. Ang kontrata ng liquidity pool ay 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa na may kabuuang halaga na naka-lock (TVL) na $16,001.60. Ang ACHAD/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ACHAD/WMATIC ngayon?
Ang kasalukuyang liquidity ng ACHAD/WMATIC na may kontrata na address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa ay $16,001.60.
Ilang transaksyon ang mayroon sa ACHAD/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACHAD/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ACHAD/WMATIC pool sa nakaraang 24 na oras?
Ang ACHAD/WMATIC pool ay may trading volume na $1,734.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACHAD sa WMATIC?
Ang exchange rate ng 1 ACHAD sa WMATIC ay 0.3264, na naitala noong 1:33 AM UTC.
Magkano ang 1 ACHAD sa dolyar?
Ang presyo ng pagpapalit ng 1 ACHAD sa USD ay $0.06567 ngayon.
ACHAD-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:18:47 PM | buy | $0.1006 | $0.06567 | 0.5 | 0.3264 | 1.53 | 0x7f...f8fb | |
| 04/01/2025 | 1:10:25 PM | sell | $112.95 | $0.0661 | 557.92 | 0.3265 | 1,708.73 | 0x6f...8458 | |
| 04/01/2025 | 1:10:15 PM | buy | $404.9 | $0.06635 | 2,000 | 0.3277 | 6,101.97 | 0xd1...6784 | |
| 04/01/2025 | 1:10:13 PM | buy | $607.36 | $0.06609 | 3,000 | 0.3264 | 9,189.27 | 0xf1...d224 | |
| 04/01/2025 | 1:10:15 PM | sell | $609.16 | $0.06629 | 3,008.89 | 0.3274 | 9,189.27 | 0x2a...511c | |
| 04/01/2025 | 2:05:31 AM | buy | $0.08356 | $0.0658 | 0.4136 | 0.3256 | 1.26 | 0x28...5ad4 | |
| 03/31/2025 | 11:54:07 PM | buy | $0.01818 | $0.0658 | 0.09 | 0.3256 | 0.2763 | 0xb6...e428 | |
| 03/31/2025 | 1:04:39 PM | buy | $0.02044 | $0.06657 | 0.1 | 0.3256 | 0.307 | 0x8e...67fd | |
| 03/31/2025 | 12:30:47 PM | buy | $0.02032 | $0.06618 | 0.1 | 0.3256 | 0.307 | 0x5a...f12b | |
| 03/31/2025 | 12:28:21 PM | buy | $0.02033 | $0.06621 | 0.1 | 0.3256 | 0.307 | 0x9e...9367 | |
| 03/30/2025 | 10:30:19 PM | buy | $0.02019 | $0.06577 | 0.1 | 0.3256 | 0.307 | 0xec...3c1b | |
| 03/30/2025 | 9:51:15 PM | buy | $2.03 | $0.06636 | 10 | 0.3256 | 30.7 | 0xe3...68f1 | |
| 03/30/2025 | 4:34:05 PM | buy | $0.001012 | $0.06597 | 0.005 | 0.3256 | 0.01535 | 0x64...2e86 | |
| 03/29/2025 | 8:32:37 PM | buy | $600.5 | $0.06532 | 3,000 | 0.3263 | 9,192.34 | 0x68...84cb | |
| 03/29/2025 | 8:32:37 PM | buy | $40.03 | $0.06549 | 200 | 0.3271 | 611.27 | 0x72...bbc3 | |
| 03/29/2025 | 8:32:37 PM | sell | $600.57 | $0.06533 | 3,000.34 | 0.3263 | 9,192.34 | 0x64...fe5d | |
| 03/28/2025 | 5:21:06 AM | sell | $0.1735 | $0.07112 | 0.794 | 0.3254 | 2.43 | 0x0e...5887 | |
| 03/28/2025 | 5:04:06 AM | buy | $0.1762 | $0.07174 | 0.8 | 0.3256 | 2.45 | 0xc7...b3ca | |
| 03/27/2025 | 2:34:14 PM | buy | $34.97 | $0.0755 | 150.8 | 0.3255 | 463.17 | 0x96...eb53 | |
| 03/27/2025 | 2:27:06 PM | buy | $23.12 | $0.07528 | 100 | 0.3255 | 307.21 | 0x98...bb9e |