WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACHAD-WMATIC pair

Presyo USD
$0.07026
Presyo
0.3274 WMATIC
TVL
$84,247.72
MKT CAP
$479.9K
5m
0%
1h
0%
4h
0%
24h
5.78%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x7F4818ae354C30d79b1E0C1838382D64b93366Aa
ACHAD:
0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ACHAD:
1.08M
Pinagsama WMATIC:
$37,881.88

ACHAD/WMATIC price stats sa Polygon

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ACHAD token sa DEX Quickswap V3 ay $0.07026. Ang presyo ng ACHAD ay pataas 5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4,000.97. Ang kontrata ng ACHAD token ay 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 na may market cap na $479,911.40. Ang kontrata ng liquidity pool ay 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa na may kabuuang halaga na naka-lock (TVL) na $84,247.73. Ang ACHAD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACHAD/WMATIC na may kontrata na address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa ay $84,247.73.

Ang kabuuang transaksyon ng ACHAD/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ACHAD/WMATIC pool ay may trading volume na $4,000.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACHAD sa WMATIC ay 0.3274, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ACHAD sa USD ay $0.07026 ngayon.

ACHAD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/06/20257:23:03 PMsell$1,931.85$0.070269,003.670.327427,493.010x71...334e
06/06/20257:23:03 PMbuy$1,931.06$0.070239,0000.327327,493.010x84...8a83
06/06/20257:23:03 PMbuy$82.96$0.07076386.650.32971,172.410x3e...b396
06/05/20258:12:00 PMsell$55.09$0.06642269.570.325829.370x31...a87c
06/04/20255:52:22 PMsell$41.98$0.0708192.790.3251592.920x8d...64b4
06/04/20253:18:14 PMsell$1,952.93$0.071059,002.070.327527,484.670x15...4424
06/04/20253:18:14 PMbuy$1,952.48$0.071039,0000.327427,484.670x47...eb8b
06/04/20253:18:14 PMbuy$59.35$0.07156273.580.3298829.370xf6...9643
06/04/20252:15:46 PMsell$48.54$0.06969226.440.3251696.480x66...3ea3
06/03/202512:47:22 PMsell$1,953.46$0.071079,001.450.327527,484.710x3b...420e
06/03/202512:47:22 PMbuy$1,953.15$0.071069,0000.327427,484.710x73...275e
06/03/202512:47:22 PMbuy$49.85$0.07158229.730.3298696.480xb0...a22e
06/02/20259:28:41 PMsell$42.71$0.07059196.690.32516050x84...83c5
06/02/20256:13:47 PMbuy$1,930$0.070229,0000.327427,485.070x42...4745
06/02/20256:13:47 PMsell$1,930.24$0.070229,001.130.327427,485.070x3b...f64f
06/02/20256:13:47 PMbuy$44.4$0.07073207.060.3298627.770x97...5f9c
06/01/20255:18:01 PMbuy$0.002112$0.070060.0098050.32510.030150xb0...4f2c
06/01/20255:01:03 PMbuy$0.0002155$0.070070.0010.32510.0030750x6a...b630
06/01/20254:29:21 PMbuy$0.002151$0.069950.010.32510.030750xc3...a84e
06/01/20254:28:27 PMbuy$0.002151$0.069950.010.32510.030750x6a...2933