WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACHAD-WMATIC pair

Presyo USD
$0.05633
Presyo
0.323 WMATIC
TVL
$11,725.23
MKT CAP
$384.8K
5m
0%
1h
0%
4h
-1.14%
24h
0.59%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x7F4818ae354C30d79b1E0C1838382D64b93366Aa
ACHAD:
0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ACHAD:
1.1M
Pinagsama WMATIC:
$33,613.17

ACHAD/WMATIC price stats sa Polygon

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ACHAD token sa DEX Quickswap V3 ay $0.05633. Ang presyo ng ACHAD ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,224.62. Ang kontrata ng ACHAD token ay 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 na may market cap na $384,782.45. Ang kontrata ng liquidity pool ay 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa na may kabuuang halaga na naka-lock (TVL) na $11,725.23. Ang ACHAD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACHAD/WMATIC na may kontrata na address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa ay $11,725.23.

Ang kabuuang transaksyon ng ACHAD/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ACHAD/WMATIC pool ay may trading volume na $3,224.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACHAD sa WMATIC ay 0.323, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ACHAD sa USD ay $0.05633 ngayon.

ACHAD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/28/20251:16:02 AMbuy$0.001744$0.056330.010.3230.03095
0x2DA...13e8
0xe9...2256
06/27/20259:16:55 PMbuy$46.17$0.05698265.430.3275810.24
0x986...d0e1
0x17...310f
06/27/20259:16:55 PMsell$1,565.91$0.056589,001.970.325227,675.74
0xa66...B7A5
0x3d...94ed
06/27/20259:16:55 PMbuy$1,565.57$0.056569,0000.325127,675.74
0x18e...4F46
0x39...f6e3
06/27/20259:16:55 PMbuy$0.05218$0.056970.30.32750.9159
0x1fe...e695
0xec...b9d8
06/27/20253:47:37 PMbuy$10.52$0.0563660.270.3228186.67
0xbcc...A052
0xa5...0621
06/27/20252:45:29 PMsell$36.37$0.056209.680.3228649.5
0xbcc...A052
0x04...219b
06/26/202510:16:54 PMsell$68.36$0.05611393.520.32291,218.36
0x183...3eBB
0x5b...6cc3
06/26/202510:15:56 PMsell$56.14$0.05614323.170.32311,000
0xF4A...85a9
0x1f...3dd4
06/26/20256:35:52 PMsell$29.13$0.05586168.610.3233521.54
0x7Ed...71d2
0xfa...125c
06/26/20255:57:56 PMbuy$5.52$0.05586320.323498.96
0x860...6Da0
0x2d...22d9
06/26/20255:45:46 PMsell$1,553.82$0.056219,000.750.325627,639.56
0xF14...1aBB
0x65...0ab7
06/26/20255:45:46 PMbuy$1,553.69$0.056219,0000.325627,639.56
0x18e...4F46
0x9f...223f
06/26/20255:45:46 PMbuy$31.01$0.05662179.680.3279547.82
0xbcc...A052
0x12...8ffd
06/26/20254:54:54 PMbuy$1,546.18$0.055899,0000.325327,660.44
0x18e...4F46
0xb5...e1f7
06/26/20254:54:54 PMbuy$82.84$0.05632482.20.32781,470.9
0xa7B...811A
0x5e...414d
06/26/20254:54:54 PMsell$1,547.04$0.055929,005.040.325527,660.44
0x833...e2E8
0x7d...5c82
06/26/20254:54:14 PMsell$30.45$0.0555177.220.323548.6
0x526...fa3A
0x25...2975
06/26/20253:17:50 PMsell$45.03$0.05582260.720.3231806.8
0xa7B...811A
0xf3...dc93
06/26/20252:56:20 PMsell$55.11$0.05599318.210.3233984.26
0x442...7dA4
0x14...4fa1