WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACHAD-WMATIC pair

Presyo USD
$0.08168
Presyo
0.3402 WMATIC
TVL
$61,867.43
MKT CAP
$560.4K
5m
0%
1h
0.07%
4h
-0.83%
24h
-4.54%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x7F4818ae354C30d79b1E0C1838382D64b93366Aa
ACHAD:
0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ACHAD:
608,202.45
Pinagsama WMATIC:
$50,758.75

ACHAD/WMATIC price stats sa Polygon

Noong Agosto 14, 2025, ang kasalukuyang presyo ng ACHAD token sa DEX Quickswap V3 ay $0.08168. Ang presyo ng ACHAD ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5,052.47. Ang kontrata ng ACHAD token ay 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 na may market cap na $560,397.61. Ang kontrata ng liquidity pool ay 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa na may kabuuang halaga na naka-lock (TVL) na $61,867.44. Ang ACHAD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACHAD/WMATIC na may kontrata na address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa ay $61,867.44.

Ang kabuuang transaksyon ng ACHAD/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ACHAD/WMATIC pool ay may trading volume na $5,052.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACHAD sa WMATIC ay 0.3402, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ACHAD sa USD ay $0.08168 ngayon.

ACHAD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/14/20253:59:17 PMbuy$8.58$0.0816835.770.3402105.11
0x6be...0E3c
0x6d...8d2f
08/14/20253:28:15 PMbuy$12.82$0.0816353.460.3402157.14
0x860...6Da0
0x10...670e
08/14/20252:26:45 PMsell$19.57$0.0823780.850.3401237.67
0x902...5481
0x6e...64f9
08/13/20259:00:38 PMsell$94.73$0.0857376.270.34041,105.37
0x860...6Da0
0x43...ac07
08/13/20258:07:18 PMbuy$97.13$0.08787386.030.34921,105.37
0x860...6Da0
0xfd...54e4
08/13/20258:07:18 PMbuy$2,264.48$0.086719,0000.344626,114.02
0x18e...4F46
0xbb...4f36
08/13/20258:07:18 PMsell$2,266.44$0.086799,007.80.344926,114.02
0xf6f...2aDD
0xd2...292f
08/13/20257:26:00 PMsell$72.26$0.08534288.180.3403846.7
0x0D1...b077
0x05...308b
08/13/20256:38:36 PMbuy$7.89$0.0851531.570.340592.72
0x8B4...6574
0xcd...257a
08/13/20255:50:58 PMsell$74.79$0.08556297.740.3406874.13
0x24C...504B
0x9d...b767
08/13/20255:36:40 PMbuy$20.52$0.0855681.760.3407239.91
0x0D1...b077
0xf2...ce4d
08/13/20255:17:54 PMsell$113.2$0.08556450.970.34081,322.91
0xBdB...e7D2
0x2b...e688
08/13/20253:55:05 PMbuy$76.59$0.08762305.780.3498874.13
0x24C...504B
0xfb...ad1e
08/13/20253:55:05 PMsell$2,255.85$0.086539,005.760.345426,068.01
0xF14...1aBB
0x2d...4660
08/13/20253:55:05 PMbuy$2,254.4$0.086489,0000.345226,068.01
0x18e...4F46
0x84...d0ba
08/13/20251:53:51 PMbuy$9.9$0.0859439.260.3408115.2
0xa7B...811A
0x94...76d4
08/13/202512:47:13 PMbuy$11.03$0.0857543.870.3408128.73
0xD5F...885b
0xc1...ecd2
08/12/20258:35:19 PMsell$119.56$0.08526478.160.34091,402.33
0xa7B...811A
0xad...a75d
08/12/20258:23:35 PMsell$2,242.82$0.086029,009.810.345526,072.36
0x833...e2E8
0xb2...292c
08/12/20258:23:35 PMbuy$2,240.38$0.085929,0000.345126,072.36
0x18e...4F46
0x26...c56b