WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACHAD-WMATIC pair

Presyo USD
$0.06836
Presyo
0.3463 WMATIC
TVL
$51,632.62
MKT CAP
$475.1K
5m
0%
1h
0%
4h
0%
24h
-3.00%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0x7F4818ae354C30d79b1E0C1838382D64b93366Aa
ACHAD:
0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ACHAD:
590,199.88
Pinagsama WMATIC:
$57,179.19

ACHAD/WMATIC price stats sa Polygon

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ACHAD token sa DEX Quickswap V3 ay $0.06836. Ang presyo ng ACHAD ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7,306.01. Ang kontrata ng ACHAD token ay 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 na may market cap na $475,144.11. Ang kontrata ng liquidity pool ay 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa na may kabuuang halaga na naka-lock (TVL) na $51,632.62. Ang ACHAD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACHAD/WMATIC na may kontrata na address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa ay $51,632.62.

Ang kabuuang transaksyon ng ACHAD/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ACHAD/WMATIC pool ay may trading volume na $7,306.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACHAD sa WMATIC ay 0.3463, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ACHAD sa USD ay $0.06836 ngayon.

ACHAD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/21/20253:49:16 AMsell$0.3658$0.068361.850.34635.35
0x2AE...6763
0xfb...1226
10/21/202512:46:30 AMsell$37.49$0.06961186.560.3464538.51
0x901...6D1a
0xdd...39b8
10/21/202512:22:48 AMbuy$19.26$0.0709396.50.3554271.54
0xcB7...43e0
0xeb...1b63
10/21/202512:22:48 AMsell$1,796.44$0.070049,000.50.350925,647.45
0x833...e2E8
0xbd...c536
10/21/202512:22:48 AMbuy$1,796.33$0.070039,0000.350925,647.45
0x18e...4F46
0xd1...9736
10/20/20259:59:25 PMbuy$1,808.54$0.070479,0000.350725,660.93
0x18e...4F46
0xdc...1e7d
10/20/20259:59:25 PMbuy$38.44$0.07139191.310.3552538.51
0x901...6D1a
0x57...d08d
10/20/20259:59:25 PMsell$1,809.12$0.07059,002.870.350825,660.93
0xF14...1aBB
0x3a...e012
10/19/20256:44:43 AMsell$245.87$0.065671,298.680.34693,743.68
0xdff...648E
0x6c...4a3d
10/15/202510:22:01 AMsell$7.7$0.0697238.420.3475110.56
0x338...4572
0x57...ff48
10/15/20253:13:15 AMsell$62.67$0.06963312.950.3477900
0x313...49Cb
0x2c...e555
10/15/20253:10:41 AMsell$72.61$0.06979362.120.3481,040.42
0x313...49Cb
0x62...6fd7
10/13/202510:24:21 AMsell$12.43$0.0715760.510.3482173.76
0xB95...B98F
0xb5...4b34
10/10/202511:31:42 PMsell$35.31$0.06436191.120.3483548.6
0x79A...F569
0x28...ae6f
10/09/20257:45:33 PMsell$0.5403$0.08172.30.34846.61
0xEB2...3c58
0xec...e818
10/09/202511:55:17 AMsell$53.83$0.08312225.770.3485647.66
0x5ca...05E8
0x72...2a62
10/09/202511:53:09 AMbuy$18.06$0.0831375.780.3487217.31
0x887...F40C
0xba...778b
10/08/20254:58:48 AMsell$0.6298$0.082092.670.34867.67
0x2AE...6763
0x75...5121
10/07/20256:22:46 PMsell$40.5$0.08234171.510.3487491.85
0x7Ed...71d2
0xe0...1f6d
10/07/20253:49:04 PMsell$119.55$0.08301502.660.3491,440.14
0x6be...0E3c
0x2b...e64b