Impormasyon tungkol sa ACHAD-WMATIC pair
- Pinagsama ACHAD:
- 590,199.88
- Pinagsama WMATIC:
- $57,179.19
ACHAD/WMATIC price stats sa Polygon
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ACHAD token sa DEX Quickswap V3 ay $0.06836. Ang presyo ng ACHAD ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7,306.01. Ang kontrata ng ACHAD token ay 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 na may market cap na $475,144.11. Ang kontrata ng liquidity pool ay 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa na may kabuuang halaga na naka-lock (TVL) na $51,632.62. Ang ACHAD/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ACHAD/WMATIC ngayon?
Ang kasalukuyang liquidity ng ACHAD/WMATIC na may kontrata na address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa ay $51,632.62.
Ilang transaksyon ang mayroon sa ACHAD/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACHAD/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ACHAD/WMATIC pool sa nakaraang 24 na oras?
Ang ACHAD/WMATIC pool ay may trading volume na $7,306.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACHAD sa WMATIC?
Ang exchange rate ng 1 ACHAD sa WMATIC ay 0.3463, na naitala noong 2:09 PM UTC.
Magkano ang 1 ACHAD sa dolyar?
Ang presyo ng pagpapalit ng 1 ACHAD sa USD ay $0.06836 ngayon.
ACHAD-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 3:49:16 AM | sell | $0.3658 | $0.06836 | 1.85 | 0.3463 | 5.35 | 0xfb...1226 | |
10/21/2025 | 12:46:30 AM | sell | $37.49 | $0.06961 | 186.56 | 0.3464 | 538.51 | 0xdd...39b8 | |
10/21/2025 | 12:22:48 AM | buy | $19.26 | $0.07093 | 96.5 | 0.3554 | 271.54 | 0xeb...1b63 | |
10/21/2025 | 12:22:48 AM | sell | $1,796.44 | $0.07004 | 9,000.5 | 0.3509 | 25,647.45 | 0xbd...c536 | |
10/21/2025 | 12:22:48 AM | buy | $1,796.33 | $0.07003 | 9,000 | 0.3509 | 25,647.45 | 0xd1...9736 | |
10/20/2025 | 9:59:25 PM | buy | $1,808.54 | $0.07047 | 9,000 | 0.3507 | 25,660.93 | 0xdc...1e7d | |
10/20/2025 | 9:59:25 PM | buy | $38.44 | $0.07139 | 191.31 | 0.3552 | 538.51 | 0x57...d08d | |
10/20/2025 | 9:59:25 PM | sell | $1,809.12 | $0.0705 | 9,002.87 | 0.3508 | 25,660.93 | 0x3a...e012 | |
10/19/2025 | 6:44:43 AM | sell | $245.87 | $0.06567 | 1,298.68 | 0.3469 | 3,743.68 | 0x6c...4a3d | |
10/15/2025 | 10:22:01 AM | sell | $7.7 | $0.06972 | 38.42 | 0.3475 | 110.56 | 0x57...ff48 | |
10/15/2025 | 3:13:15 AM | sell | $62.67 | $0.06963 | 312.95 | 0.3477 | 900 | 0x2c...e555 | |
10/15/2025 | 3:10:41 AM | sell | $72.61 | $0.06979 | 362.12 | 0.348 | 1,040.42 | 0x62...6fd7 | |
10/13/2025 | 10:24:21 AM | sell | $12.43 | $0.07157 | 60.51 | 0.3482 | 173.76 | 0xb5...4b34 | |
10/10/2025 | 11:31:42 PM | sell | $35.31 | $0.06436 | 191.12 | 0.3483 | 548.6 | 0x28...ae6f | |
10/09/2025 | 7:45:33 PM | sell | $0.5403 | $0.0817 | 2.3 | 0.3484 | 6.61 | 0xec...e818 | |
10/09/2025 | 11:55:17 AM | sell | $53.83 | $0.08312 | 225.77 | 0.3485 | 647.66 | 0x72...2a62 | |
10/09/2025 | 11:53:09 AM | buy | $18.06 | $0.08313 | 75.78 | 0.3487 | 217.31 | 0xba...778b | |
10/08/2025 | 4:58:48 AM | sell | $0.6298 | $0.08209 | 2.67 | 0.3486 | 7.67 | 0x75...5121 | |
10/07/2025 | 6:22:46 PM | sell | $40.5 | $0.08234 | 171.51 | 0.3487 | 491.85 | 0xe0...1f6d | |
10/07/2025 | 3:49:04 PM | sell | $119.55 | $0.08301 | 502.66 | 0.349 | 1,440.14 | 0x2b...e64b |