WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACHAD-WMATIC pair

Presyo USD
$0.03589
Presyo
0.2683 WMATIC
TVL
$1
MKT CAP
$244.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7F4818ae354C30d79b1E0C1838382D64b93366Aa
ACHAD:
0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ACHAD:
0.04896
Pinagsama WMATIC:
$0.0001029

ACHAD/WMATIC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ACHAD token sa DEX Quickswap V3 ay $0.03589. Ang presyo ng ACHAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ACHAD token ay 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 na may market cap na $244,420.42. Ang kontrata ng liquidity pool ay 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACHAD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACHAD/WMATIC na may kontrata na address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa ay $1.00.

Ang kabuuang transaksyon ng ACHAD/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ACHAD/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACHAD sa WMATIC ay 0.2683, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ACHAD sa USD ay $0.03589 ngayon.

ACHAD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/30/20254:53:22 PMsell$28.78$0.03589215.260.2683802.07
0x301...d0C3
0x3f...eae8
11/30/20253:38:38 PMsell$2.51$0.0357718.930.268970.4
0x839...0780
0xc1...ac7c
11/30/20253:18:42 PMbuy$178$0.035321,338.910.26565,039.47
0x7ca...DF66
0xbd...042d
11/30/20253:18:42 PMsell$57.17$0.035430.040.26331,633.01
0x633...fDdB
0xf6...5414
11/30/20253:18:42 PMbuy$57.02$0.03492428.970.26261,633.01
0x0BB...1ecC
0xbb...416a
11/30/20253:18:42 PMbuy$18.74$0.035111410.2641533.82
0x099...c937
0xc7...54eb
11/30/20253:17:44 PMsell$51.92$0.0349390.550.26251,487.59
0x6fD...c9eE
0x4d...7218
11/29/202510:32:09 PMsell$2.67$0.035419.950.263575.7
0x970...D1e9
0xd2...d609
11/29/20259:02:55 AMsell$5.92$0.0355743.920.2637166.54
0x30C...4Bd1
0xd2...3b99
11/24/202510:08:17 AMsell$15.82$0.03484119.970.2641454.2
0x526...61bD
0x01...80ae
11/21/20255:21:23 AMsell$2.82$0.03720.220.264576.45
0xdFE...21ed
0x18...67b0
11/19/20251:31:43 PMsell$22.57$0.03881154.090.2649581.61
0x338...4572
0x4e...c7b1
11/18/20257:12:03 PMsell$2.92$0.0402419.310.265372.78
0xe64...6a7a
0x67...6f12
11/17/20253:34:33 PMsell$23.29$0.03971155.920.2658586.57
0xB95...B98F
0x63...563c
11/17/20258:30:01 AMsell$3.05$0.0403120.150.266275.7
0xc7c...888D
0x32...c150
11/14/202511:18:10 PMsell$7.6$0.0402450.30.2662188.9
0x839...0780
0xaa...0e0b
11/14/20259:46:36 AMsell$3.27$0.0432720.120.265875.7
0x52b...ad6B
0x0b...956f
11/13/20258:04:14 PMsell$1.01$0.04326.220.265923.41
0xEB2...3c58
0xf5...f791
11/13/20256:49:45 PMsell$1,506.81$0.047579,161.150.289231,673.41
0xF14...1aBB
0x89...cf6a
11/13/20256:49:45 PMbuy$221.69$0.051371,347.880.31234,315.14
0x7ca...DF66
0x74...dedc