WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACHAD-WMATIC pair

Presyo USD
$0.07701
Presyo
0.3386 WMATIC
TVL
$58,414.61
MKT CAP
$529.1K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x7F4818ae354C30d79b1E0C1838382D64b93366Aa
ACHAD:
0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ACHAD:
626,670.47
Pinagsama WMATIC:
$44,630.44

ACHAD/WMATIC price stats sa Polygon

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ACHAD token sa DEX Quickswap V3 ay $0.07701. Ang presyo ng ACHAD ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4,183.92. Ang kontrata ng ACHAD token ay 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 na may market cap na $529,138.32. Ang kontrata ng liquidity pool ay 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa na may kabuuang halaga na naka-lock (TVL) na $58,414.61. Ang ACHAD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACHAD/WMATIC na may kontrata na address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa ay $58,414.61.

Ang kabuuang transaksyon ng ACHAD/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ACHAD/WMATIC pool ay may trading volume na $4,183.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACHAD sa WMATIC ay 0.3386, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ACHAD sa USD ay $0.07701 ngayon.

ACHAD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/30/20259:02:13 PMbuy$87.96$0.07798386.740.34281,128.03
0x233...554E
0x4f...673c
09/30/20259:02:13 PMbuy$2,047.06$0.076949,0000.338326,603.57
0x18e...4F46
0x30...0de6
09/30/20259:02:13 PMsell$2,048.88$0.077019,0080.338626,603.57
0xF14...1aBB
0x28...3b36
09/29/202510:25:49 AMsell$13.47$0.0765858.740.3339175.91
0xB95...B98F
0xcc...e9ab
09/24/20259:58:57 PMsell$0.6222$0.075462.750.33398.24
0xEB2...3c58
0xc0...3d12
09/24/202510:35:44 AMsell$89.79$0.07547397.60.33411,189.8
0x338...4572
0x01...d398
09/23/20253:36:32 PMsell$5.96$0.0759126.280.334378.61
0xe64...6a7a
0xb8...95db
09/22/20256:17:52 PMsell$130.38$0.07539578.740.33461,729.31
0x3F2...d1E2
0xa4...d4fa
09/22/20255:03:12 PMsell$126.85$0.07497567.170.33521,691.98
0x3FD...E326
0x80...65ed
09/22/20255:03:06 PMbuy$126.88$0.07499567.290.33521,691.98
0x646...c84d
0xa1...11d5
09/22/20254:25:12 PMsell$76.94$0.07553341.380.33511,018.73
0x92a...69e4
0xc7...654b
09/22/20253:56:32 PMsell$17.92$0.0759979.070.3353235.84
0x5A4...C68f
0x88...626e
09/22/20253:56:30 PMsell$17.88$0.0759878.940.3353235.39
0x2a2...d252
0xe7...0293
09/20/20256:33:24 AMsell$11.05$0.0845443.860.3354130.77
0x715...b4fF
0xd8...5c49
09/19/20255:51:12 PMsell$96.1$0.08437382.280.33561,138.94
0x3c1...Ae6a
0xe8...5229
09/19/20255:32:44 PMsell$2,265.58$0.085579,005.040.340126,473.42
0xa66...B7A5
0x37...5cf7
09/19/20255:32:44 PMbuy$68.93$0.08666274.010.3444795.46
0x92a...69e4
0x42...2889
09/19/20255:32:44 PMbuy$2,264.32$0.085539,0000.339926,473.42
0x18e...4F46
0x5f...543e
09/19/20255:02:34 PMbuy$19.98$0.0849790.3356235.39
0x2a2...d252
0xba...5aef
09/19/20255:02:32 PMsell$2,280.27$0.085979,013.170.339826,523.15
0x833...e2E8
0x9f...6016