WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACHAD-WMATIC pair

Presyo USD
$0.09388
Presyo
0.3399 WMATIC
TVL
$71,148.96
MKT CAP
$645K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
0x7F4818ae354C30d79b1E0C1838382D64b93366Aa
ACHAD:
0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama ACHAD:
622,543.39
Pinagsama WMATIC:
$45,998.07

ACHAD/WMATIC price stats sa Polygon

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng ACHAD token sa DEX Quickswap V3 ay $0.09388. Ang presyo ng ACHAD ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5,593.50. Ang kontrata ng ACHAD token ay 0xA1a78aC9884aDc9d04d59b2b743f1eC709618e55 na may market cap na $645,015.66. Ang kontrata ng liquidity pool ay 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa na may kabuuang halaga na naka-lock (TVL) na $71,148.97. Ang ACHAD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACHAD/WMATIC na may kontrata na address 0x7F4818ae354C30d79b1E0C1838382D64b93366Aa ay $71,148.97.

Ang kabuuang transaksyon ng ACHAD/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ACHAD/WMATIC pool ay may trading volume na $5,593.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACHAD sa WMATIC ay 0.3399, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ACHAD sa USD ay $0.09388 ngayon.

ACHAD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/04/20258:11:00 PMbuy$2,485.62$0.093799,0000.339626,500.26
0x18e...4F46
0xc6...6962
09/04/20258:11:00 PMsell$2,487.87$0.093889,008.150.339926,500.26
0x833...e2E8
0xf0...c67a
09/04/20258:11:00 PMbuy$50$0.09257181.040.3352540.07
0x38b...eB65
0xcf...45e4
09/04/20258:11:00 PMbuy$160.78$0.09503582.170.3441,691.89
0x442...7dA4
0xc2...749a
09/04/20258:11:00 PMsell$51.28$0.09495185.690.3438540.07
0xd2B...7B5f
0x88...6d92
09/04/20254:54:04 PMsell$71.44$0.09343256.30.3351764.67
0x8B4...6574
0x68...1973
09/04/20254:13:24 PMsell$148.34$0.09419528.440.33551,574.83
0x83b...227a
0xb6...8779
09/04/20251:32:54 PMsell$123.96$0.09584434.60.3361,293.37
0x887...F40C
0x52...4450
09/03/20259:02:46 PMbuy$14.17$0.09533500.3362148.68
0x7E3...7555
0x90...cb67
09/03/202510:51:18 AMbuy$2,574.91$0.097319,0000.340126,458.57
0x18e...4F46
0xe1...dd69
09/03/202510:51:18 AMsell$2,577.58$0.097419,009.340.340526,458.57
0xf6f...2aDD
0x19...4b2b
09/03/202510:51:18 AMbuy$127.56$0.09863445.880.34471,293.37
0x887...F40C
0x39...20f2
09/03/20258:18:14 AMbuy$75.6$0.09886263.360.3444764.67
0x8B4...6574
0x1b...ee41
09/03/20258:18:14 AMbuy$2,583.58$0.097579,0000.339926,478.13
0x18e...4F46
0xa5...91f5
09/03/20258:18:14 AMsell$2,584.98$0.097629,004.860.3426,478.13
0x199...E09c
0x3c...f365
09/03/20255:00:18 AMsell$126.45$0.09639440.430.33571,311.87
0xa7B...811A
0xb9...f677
09/03/20251:47:58 AMsell$114.06$0.09564400.890.33611,192.67
0x887...F40C
0x2f...9d55
09/03/202512:55:38 AMsell$80.82$0.09715279.910.3364831.93
0x24C...504B
0xf8...9c72
09/03/202512:48:58 AMsell$2,600.29$0.098449,005.450.340926,414.99
0xF14...1aBB
0xb0...f47e
09/03/202512:48:58 AMbuy$82.93$0.09968287.210.3452831.93
0x24C...504B
0x12...ae7e