WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$304.81
Presyo
0.08223 WETH
TVL
$173,228.67
MKT CAP
$29.3M
5m
0%
1h
-0.25%
4h
-0.35%
24h
-4.63%
Ibahagi
TXNS
259
Mga Bumili
129
Mga Nagbenta
130
Dami
35K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
466.68
Pinagsama WETH:
$8.15

AAVE/WETH price stats sa Polygon

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $304.81. Ang presyo ng AAVE ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $35,459.13. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $29,276,795.04. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $173,228.67. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $173,228.67.

Ang kabuuang transaksyon ng AAVE/WETH ay 259 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 130 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $35,459.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.08223, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $304.81 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20259:06:52 PMsell$200.33$304.810.054040.082230.65720xe5...2add
07/22/20258:54:18 PMbuy$380.91$306.010.10270.082561.240x02...186c
07/22/20258:43:26 PMbuy$268.45$305.570.072420.082440.87850xdb...57ac
07/22/20257:54:14 PMbuy$305.1$305.190.082310.082330.99970x60...83fc
07/22/20257:53:48 PMsell$613.59$304.160.16550.082062.010x4c...06dc
07/22/20257:53:20 PMsell$89.41$304.730.024120.082210.29340x2f...d7f8
07/22/20257:52:56 PMsell$81.58$304.840.022010.082240.26760xa3...25ce
07/22/20257:29:52 PMbuy$99.82$306.150.026930.08260.3260xae...427d
07/22/20257:03:54 PMsell$108.57$304.840.029290.082240.35610xd2...73c8
07/22/20257:03:44 PMsell$139.81$305.010.037720.082290.45830x14...8e8c
07/22/20257:02:12 PMsell$60.01$305.140.016190.082320.19660x55...e409
07/22/20256:30:44 PMbuy$100.15$306.440.027020.082670.32680x11...e362
07/22/20256:30:44 PMbuy$20.03$306.360.0054050.082650.065390xe9...1ee0
07/22/20256:30:28 PMbuy$25.97$306.330.0070080.082640.084790x72...1366
07/22/20256:30:18 PMbuy$50.06$306.270.01350.082630.16340x8d...95c7
07/22/20256:29:10 PMbuy$70.19$306.050.018930.082570.22930xc5...2367
07/22/20256:29:10 PMbuy$104.14$306.170.028090.08260.34010xa8...807b
07/22/20256:28:20 PMbuy$130.13$305.910.035110.082530.42540x83...5c61
07/22/20256:27:56 PMbuy$26.06$305.80.0070330.08250.085240x1a...40ca
07/22/20256:27:38 PMbuy$98.37$305.720.026540.082480.32170xaa...f105