WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$125.63
Presyo
0.05094 WETH
TVL
$39,355.11
MKT CAP
$7.6M
5m
0%
1h
-0.38%
4h
-2.53%
24h
-2.39%
Ibahagi
TXNS
86
Mga Bumili
26
Mga Nagbenta
60
Dami
7K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
168.89
Pinagsama WETH:
$7.35

AAVE/WETH price stats sa Polygon

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $125.63. Ang presyo ng AAVE ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $7,176.01. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,643,381.27. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $39,355.12. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $39,355.12.

Ang kabuuang transaksyon ng AAVE/WETH ay 86 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 60 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $7,176.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05094, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $125.63 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20269:35:31 PMsell$43.88$125.630.017790.050940.3492
0xaaA...744a
0x34...38e6
09/09/20269:33:22 PMsell$34.78$125.680.014090.050960.2764
0xaaa...D394
0x4f...7e94
09/09/20268:49:07 PMbuy$18.33$125.990.0074440.051120.1455
0x1D8...c404
0x35...eac8
09/09/20268:34:10 PMbuy$94.15$126.110.038160.051090.7469
0xB9A...a60C
0xff...0d7e
09/09/20268:26:40 PMbuy$50.52$126.110.020510.051050.4018
0xc1B...ef6b
0x4c...a32c
09/09/20268:21:18 PMsell$251.04$127.730.10170.050951.99
0xa5F...384c
0x91...c30e
09/09/20268:13:24 PMsell$41.11$126.060.016650.051040.3263
0xde0...2da3
0xb8...9cbc
09/09/20268:13:21 PMsell$20.91$126.060.0084710.051050.1659
0xee0...7fAF
0x64...dd5e
09/09/20268:13:18 PMsell$51.08$126.060.020690.051070.4051
0xde0...E7eE
0x35...0b0b
09/09/20268:12:51 PMsell$64.66$125.720.026190.051110.5125
0xde0...727C
0xe0...3583
09/09/20268:12:22 PMsell$48.74$126.250.019740.051140.3861
0xde0...10e1
0x26...39f7
09/09/20268:11:33 PMsell$46.39$126.310.018790.051170.3673
0xde0...7480
0x6b...2c54
09/09/20268:11:09 PMsell$20.9$126.370.008470.051180.1654
0x60c...74Fa
0x6e...7113
09/09/20268:10:54 PMsell$63.95$126.420.025910.051210.506
0xde0...90EE
0xef...f4e3
09/09/20268:10:39 PMsell$97.67$126.50.039580.051250.7722
0xde0...109D
0xbf...8d01
09/09/20268:10:33 PMsell$78.8$126.420.031930.051290.6225
0xAaA...DAc4
0xdc...ba2a
09/09/20268:10:33 PMsell$0.1225$126.420.000049660.051270.0009685
0xa29...35EE
0x1d...c7d7
09/09/20268:10:31 PMsell$52.46$126.420.021260.051320.4142
0x779...8835
0xa3...9d99
09/09/20267:59:45 PMsell$325.69$127.410.1320.051412.56
0x70e...120B
0x3c...0431
09/09/20267:56:46 PMsell$22.98$126.770.0093190.051490.1809
0xb4b...DA00
0x7b...6da7