WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$263.34
Presyo
0.06622 WETH
TVL
$143,299.17
MKT CAP
$23.8M
5m
-0.02%
1h
-0.19%
4h
-0.52%
24h
-1.59%
Ibahagi
TXNS
662
Mga Bumili
349
Mga Nagbenta
313
Dami
61K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
412.35
Pinagsama WETH:
$8.4

AAVE/WETH price stats sa Polygon

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $263.34. Ang presyo ng AAVE ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 662 trades na may dami ng kalakalan na $60,685.43. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $23,802,598.08. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $143,299.18. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $143,299.18.

Ang kabuuang transaksyon ng AAVE/WETH ay 662 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 313 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $60,685.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06622, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $263.34 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202512:46:43 AMsell$158.21$263.340.039780.066220.6008
0x09f...D4Cd
0x43...fdc2
09/28/202512:42:17 AMsell$21.15$263.40.005320.066230.08032
0x433...3dDE
0xa8...4f7f
09/28/202512:38:19 AMsell$98.97$263.440.024880.066240.3756
0x09f...D4Cd
0x12...8e81
09/28/202512:38:11 AMsell$158.04$263.530.039740.066270.5997
0x63c...6832
0xfd...7dcf
09/28/202512:34:29 AMbuy$148.28$263.760.037290.066330.5621
0x09f...D4Cd
0xb8...5336
09/28/202512:33:45 AMbuy$138.36$263.670.034790.06630.5247
0x09f...D4Cd
0xdb...8d64
09/28/202512:33:35 AMbuy$138.31$263.580.034780.066280.5247
0x63c...6832
0x70...645f
09/28/202512:28:35 AMbuy$177.6$263.470.044660.066250.674
0x09f...D4Cd
0xb1...e8a7
09/28/202512:21:09 AMbuy$12.99$263.410.0032660.066240.04931
0xdCb...0401
0x62...4309
09/28/202512:21:09 AMbuy$20.13$263.390.0050630.066230.07644
0x9d6...ca34
0x65...1db5
09/28/202512:21:09 AMsell$217.27$263.240.054630.066190.8253
0x03e...cB27
0xb8...4751
09/28/202512:19:27 AMbuy$3.25$263.530.00081770.066270.01234
0x92B...B43b
0xbf...8a75
09/28/202512:19:25 AMbuy$15.78$263.520.003970.066270.05991
0x1Ce...275B
0xbc...5fc4
09/28/202512:19:25 AMbuy$2.46$263.520.00061950.066260.009349
0x2ff...C6dc
0x4c...cec0
09/28/202512:17:05 AMbuy$5.24$263.510.0013190.066260.01991
0x2ff...C6dc
0x76...62ee
09/28/202512:17:03 AMsell$228.91$263.370.057560.066230.8691
0xa7B...15eF
0xde...0ee8
09/28/202512:12:13 AMbuy$20.86$263.650.0052460.06630.07913
0x565...3e8B
0x95...65ab
09/28/202512:12:13 AMbuy$110.68$263.610.027830.066290.4198
0x375...C524
0x93...6753
09/28/202512:12:11 AMsell$213.03$263.420.053570.066240.8087
0xFCD...5f57
0x19...28e6
09/28/202512:12:11 AMbuy$20.34$263.570.0051160.066280.0772
0xce3...B531
0x6a...602e