WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$161.28
Presyo
0.0605 WETH
TVL
$15,246.72
MKT CAP
$9.5M
5m
0%
1h
-0.93%
4h
0.81%
24h
3.86%
Ibahagi
TXNS
215
Mga Bumili
122
Mga Nagbenta
93
Dami
15K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
38.31
Pinagsama WETH:
$3.4

AAVE/WETH price stats sa Polygon

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $161.28. Ang presyo ng AAVE ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $14,965.08. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $9,474,303.18. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $15,246.72. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $15,246.72.

Ang kabuuang transaksyon ng AAVE/WETH ay 215 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 93 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $14,965.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0605, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $161.28 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20266:28:02 AMsell$91.4$161.280.034320.06050.5673
0xB9A...a60C
0x34...130a
09/30/20265:59:06 AMbuy$105.79$162.440.039550.060890.6495
0x9eC...468b
0xb2...857c
09/30/20265:50:35 AMbuy$64.93$162.640.024270.06080.3993
0xB9A...a60C
0xb1...887c
09/30/20265:32:08 AMbuy$86.21$162.790.032220.060720.5307
0xc0C...6b62
0x10...860e
09/30/20265:26:11 AMbuy$114.57$161.880.042890.060610.7077
0xEe8...bD6d
0xce...1f75
09/30/20265:01:54 AMbuy$153.11$160.480.057280.060460.9473
0x9eC...468b
0xd6...da7f
09/30/20265:00:59 AMbuy$91.32$161.390.034180.060330.5665
0x31B...7d9e
0x8d...b5df
09/30/20264:43:45 AMbuy$133.52$161.220.050.060210.8304
0xE89...180e
0x3a...0230
09/30/20264:38:24 AMbuy$67.21$160.860.025140.060060.4187
0x31B...7d9e
0xa5...b80a
09/30/20263:35:45 AMsell$92.29$159.360.034550.059690.5788
0x9eC...468b
0x94...f87f
09/30/20263:35:41 AMsell$49.87$159.460.018670.059830.3121
0xe82...Bf5d
0x4b...8a71
09/30/20262:27:42 AMsell$102.58$159.980.038430.059980.6408
0x9eC...468b
0xc9...4d59
09/30/20262:12:51 AMsell$63.99$160.50.023950.060140.3983
0xB9A...a60C
0x5c...b52c
09/30/20261:55:27 AMsell$45.72$161.870.017120.060250.2841
0xF57...0102
0x04...3aab
09/30/20261:41:20 AMsell$73.31$161.030.027480.060360.4552
0x325...eD98
0x8c...1eee
09/30/20261:41:18 AMsell$44.81$161.990.016790.060480.2777
0x60c...74Fa
0x65...5661
09/30/202612:47:02 AMsell$119.34$161.940.044730.060640.7376
0x9eC...468b
0xca...fccc
09/30/202612:25:47 AMsell$67.06$163.30.025120.060820.413
0x1DA...6Bb5
0x5f...08a3
09/30/202612:23:42 AMsell$65.31$163.540.024470.060950.4015
0x17f...Ec91
0x1c...8a19
09/30/202612:19:42 AMsell$85.9$163.220.032180.06110.5266
0x17f...Ec91
0x3a...032d