WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$96.6
Presyo
0.05197 WETH
TVL
$29,098.79
MKT CAP
$6M
5m
0.30%
1h
-1.10%
4h
-1.17%
24h
-2.61%
Ibahagi
TXNS
159
Mga Bumili
93
Mga Nagbenta
66
Dami
12K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
139.2
Pinagsama WETH:
$8.44

AAVE/WETH price stats sa Polygon

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $96.6. Ang presyo ng AAVE ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $11,898.61. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,024,916.54. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $29,098.79. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $29,098.79.

Ang kabuuang transaksyon ng AAVE/WETH ay 159 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 66 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $11,898.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05197, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $96.6 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20263:21:18 PMsell$52.06$96.60.028080.051970.5403
0xaAA...786a
0xde...fef7
07/31/20263:21:14 PMsell$42.72$96.60.023040.052010.443
0xbce...e415
0x45...9005
07/31/20263:20:03 PMsell$31.72$96.310.017110.052040.3288
0xe87...39f8
0xc5...2ffc
07/31/20262:52:17 PMsell$84.17$96.660.045350.052090.8705
0x294...fD1f
0x68...c6f4
07/31/20262:44:14 PMsell$67.26$96.880.036230.052150.6947
0x31B...7d9e
0x63...490f
07/31/20262:34:50 PMsell$65.85$96.880.035470.05220.6795
0x57f...7a1F
0x50...c6e8
07/31/20262:25:59 PMsell$71.74$97.670.03840.052260.7348
0x444...21f0
0x4d...242a
07/31/20262:13:20 PMbuy$89.98$97.960.04830.052490.9202
0x31B...7d9e
0xe1...54f6
07/31/20262:12:24 PMbuy$54.88$97.630.02950.052430.5625
0x4a8...b6a9
0x1d...0081
07/31/20262:12:15 PMbuy$49.03$97.460.026490.052390.5057
0x57f...7a1F
0x76...6400
07/31/20262:09:41 PMbuy$104.89$97.140.056680.052331.08
0xE89...180e
0x7f...322b
07/31/20262:07:56 PMbuy$83.83$96.690.04530.052250.867
0x294...fD1f
0xb5...771f
07/31/20262:07:38 PMbuy$76.48$96.580.041330.052180.7919
0x294...fD1f
0xff...45e6
07/31/20262:07:08 PMbuy$49.28$96.770.026590.052130.51
0x064...5f7C
0x77...600d
07/31/20262:05:36 PMbuy$88.41$97.090.047540.052080.9128
0x674...d8E7
0x3e...9a8c
07/31/20261:56:17 PMbuy$71.06$96.970.038120.052010.7329
0xDb6...AE3e
0xe9...f40b
07/31/20261:55:02 PMbuy$61.52$96.910.0330.051960.6352
0x294...fD1f
0xd3...4c7c
07/31/20261:34:14 PMbuy$66.17$97.880.035040.051910.675
0x4a8...b6a9
0x3a...d458
07/31/20261:33:11 PMbuy$69.34$97.630.036720.051850.7081
0x06c...EB1f
0xa0...a54c
07/31/20261:32:26 PMbuy$68.87$97.860.036470.05180.704
0x444...21f0
0xac...f91c