WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$151.55
Presyo
0.0621 WETH
TVL
$14,211.85
MKT CAP
$9.1M
5m
0%
1h
-0.43%
4h
1.46%
24h
1.99%
Ibahagi
TXNS
110
Mga Bumili
47
Mga Nagbenta
63
Dami
3K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
50.06
Pinagsama WETH:
$2.71

AAVE/WETH price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $151.55. Ang presyo ng AAVE ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $3,151.00. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $9,055,692.84. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $14,211.85. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $14,211.85.

Ang kabuuang transaksyon ng AAVE/WETH ay 110 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 63 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $3,151.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0621, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $151.55 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20264:17:42 PMsell$35.32$151.550.014470.06210.233
0x27c...Ac28
0xeb...dcd0
10/20/20264:17:14 PMsell$28.98$152.360.011870.062180.1909
0xd2b...7F06
0x4a...32bd
10/20/20263:57:23 PMbuy$29.45$152.40.012060.062420.1933
0x3f6...88d1
0x98...dcc1
10/20/20263:45:44 PMsell$48.2$150.90.019860.06220.3193
0xc0C...6b62
0x3d...de42
10/20/20263:45:21 PMsell$48.54$151.530.019880.062310.319
0xB9A...a60C
0xa5...8e3b
10/20/20263:43:32 PMsell$30.03$152.850.01230.06240.1971
0x03E...b4C8
0x0d...d555
10/20/20263:32:59 PMbuy$32.09$151.840.013220.062640.2111
0x836...e637
0x21...04e8
10/20/20263:32:24 PMbuy$13.07$151.840.005390.062590.08611
0x9aA...3959
0x84...03ba
10/20/20263:32:24 PMsell$124.45$151.840.051290.062410.8218
0x73B...5d2e
0x17...467e
10/20/20263:32:24 PMbuy$28.46$151.840.011730.062540.1875
0x60f...8EF0
0x88...b388
10/20/20263:32:03 PMsell$54.86$1520.022610.062610.3611
0x96d...CB4f
0xf0...ba45
10/20/20263:26:15 PMsell$52.59$152.210.021670.062740.3454
0xEbe...BE94
0xfd...33fe
10/20/20263:13:51 PMsell$47.46$153.060.01950.062850.3102
0xEbe...BE94
0xa0...3ea2
10/20/20263:13:20 PMsell$24.71$153.70.010130.062930.161
0xB9A...a60C
0xad...5657
10/20/20263:13:14 PMsell$27.57$154.120.011280.062990.1791
0xc0C...6b62
0x18...9f52
10/20/20263:13:06 PMsell$23.4$154.120.009580.063050.1519
0xa95...cb5C
0x35...d897
10/20/20263:12:56 PMsell$18.8$154.120.007690.06310.1218
0xd2b...7F06
0x05...19cf
10/20/20263:12:51 PMsell$18.75$154.810.0076560.063140.1212
0x03E...b4C8
0x1e...871a
10/20/20263:12:45 PMsell$27.86$155.070.011370.06320.18
0x3f6...88d1
0x34...db27
10/20/20263:12:33 PMsell$18.38$155.240.0074980.063250.1185
0x924...555e
0xd3...3de9