- WhatToFarm
- Polygon
- Quickswap V3
- AAVE-WETH LPs
Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 487.26
- Pinagsama WETH:
- $2.65
AAVE/WETH price stats sa Polygon
Noong Agosto 15, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $314.05. Ang presyo ng AAVE ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $31,430.76. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $28,556,570.31. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $164,286.34. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $164,286.34.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 380 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 178 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $31,430.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.06739, na naitala noong 9:37 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $314.05 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 9:37:04 AM | buy | $78.47 | $314.05 | 0.01683 | 0.06739 | 0.2498 | 0x0c...8f2f | |
| 08/15/2025 | 9:34:28 AM | buy | $32.58 | $313.95 | 0.006992 | 0.06737 | 0.1037 | 0xb4...277e | |
| 08/15/2025 | 9:34:22 AM | buy | $41.79 | $313.87 | 0.008967 | 0.06735 | 0.1331 | 0xae...a7ff | |
| 08/15/2025 | 9:33:26 AM | buy | $21.32 | $313.78 | 0.004575 | 0.06733 | 0.06795 | 0x5a...1e9f | |
| 08/15/2025 | 9:33:06 AM | buy | $41.19 | $313.69 | 0.008839 | 0.06731 | 0.1313 | 0xc7...af3d | |
| 08/15/2025 | 8:43:32 AM | buy | $40.56 | $313.57 | 0.008705 | 0.06728 | 0.1293 | 0xe6...414a | |
| 08/15/2025 | 8:42:46 AM | buy | $18.73 | $313.48 | 0.004021 | 0.06727 | 0.05977 | 0xc6...309c | |
| 08/15/2025 | 8:41:58 AM | buy | $46.62 | $313.39 | 0.01 | 0.06725 | 0.1487 | 0x9f...5102 | |
| 08/15/2025 | 8:39:00 AM | sell | $56.77 | $312.05 | 0.01218 | 0.06696 | 0.1819 | 0x6f...1701 | |
| 08/15/2025 | 8:38:00 AM | buy | $40.97 | $313.43 | 0.008791 | 0.06725 | 0.1307 | 0x40...1b5b | |
| 08/15/2025 | 8:37:54 AM | buy | $38.06 | $313.32 | 0.008167 | 0.06723 | 0.1214 | 0xf9...cbdf | |
| 08/15/2025 | 8:04:32 AM | sell | $30.51 | $311.95 | 0.006548 | 0.06694 | 0.09782 | 0x20...d4cf | |
| 08/15/2025 | 8:04:14 AM | sell | $32.06 | $312.04 | 0.006881 | 0.06696 | 0.1027 | 0x33...1b84 | |
| 08/15/2025 | 8:03:54 AM | sell | $32.42 | $312.13 | 0.006957 | 0.06698 | 0.1038 | 0xe8...f13f | |
| 08/15/2025 | 8:03:50 AM | sell | $27.7 | $312.22 | 0.005945 | 0.06699 | 0.08874 | 0x70...7362 | |
| 08/15/2025 | 7:51:36 AM | sell | $24.84 | $312.29 | 0.00533 | 0.06701 | 0.07953 | 0x24...66e0 | |
| 08/15/2025 | 7:50:48 AM | sell | $25.36 | $312.37 | 0.005442 | 0.06703 | 0.08118 | 0xd0...7d08 | |
| 08/15/2025 | 7:50:38 AM | sell | $24.04 | $312.44 | 0.005159 | 0.06704 | 0.07696 | 0x5b...a910 | |
| 08/15/2025 | 7:50:28 AM | sell | $24.16 | $312.51 | 0.005186 | 0.06706 | 0.07733 | 0xe8...044b | |
| 08/15/2025 | 7:48:32 AM | sell | $44.18 | $312.6 | 0.00948 | 0.06708 | 0.1413 | 0x14...f76a |