WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$169.73
Presyo
0.05387 WETH
TVL
$178,936.61
MKT CAP
$32.7M
5m
0.75%
1h
1.49%
4h
2.54%
24h
9.14%
Ibahagi
TXNS
584
Mga Bumili
272
Mga Nagbenta
312
Dami
176K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
695.58
Pinagsama WETH:
$19.3

AAVE/WETH price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $169.73. Ang presyo ng AAVE ay pataas 9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 584 trades na may dami ng kalakalan na $175,886.07. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $32,703,359.76. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $178,936.61. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $178,936.61.

Ang kabuuang transaksyon ng AAVE/WETH ay 584 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 312 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $175,886.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05387, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $169.73 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:14:24 AMbuy$160.12$169.730.050820.053870.9433
0xCFC...5461
0x7f...f312
11/16/20244:14:16 AMbuy$293.22$169.630.093070.053841.72
0xf50...A757
0x5b...3b58
11/16/20244:12:38 AMbuy$193.95$169.530.061560.053811.14
0x294...fD1f
0x23...30ad
11/16/20244:11:30 AMbuy$157.54$169.450.050.053780.9297
0x294...fD1f
0xf2...8f64
11/16/20244:08:06 AMbuy$156.69$168.470.050.053760.93
0x294...fD1f
0xd9...74e7
11/16/20244:05:52 AMbuy$152.48$168.410.048660.053740.9054
0xb23...6fD0
0x42...0436
11/16/20244:05:10 AMbuy$203.98$168.330.065090.053721.21
0x674...d8E7
0xd1...c660
11/16/20244:04:18 AMbuy$332.41$168.210.1060.053681.97
0x325...82c6
0xd7...9a29
11/16/20243:59:42 AMbuy$161.36$168.110.051490.053640.9598
0x19d...92fb
0x3c...1302
11/16/20243:59:30 AMsell$72.13$167.120.023020.053330.4316
0xd94...c033
0x3e...91fb
11/16/20243:59:30 AMsell$2,786.75$167.350.88930.053416.65
0xf9F...1b52
0x7b...4a0e
11/16/20243:56:18 AMsell$133.54$167.790.042630.053570.7959
0x73f...7Ec8
0xfe...2544
11/16/20243:52:20 AMsell$294.46$167.880.094010.053591.75
0x9b8...B572
0x0e...62fc
11/16/20243:45:42 AMbuy$315.43$168.920.10060.05391.86
0x731...61C4
0x4e...8ae1
11/16/20243:24:04 AMbuy$93.23$167.480.029990.053870.5567
0xCFC...5461
0x39...7b33
11/16/20243:23:58 AMbuy$439.44$167.360.14130.053842.62
0x03e...cB27
0xfd...9887
11/16/20243:14:14 AMbuy$159.5$167.230.051310.053790.9537
0x63c...6832
0xd2...ef3f
11/16/20242:46:49 AMsell$319.08$165.990.10280.05351.92
0xCFC...5461
0x84...292d
11/16/20242:46:09 AMsell$290.38$166.120.093590.053541.74
0xFCD...5f57
0xef...dc7d
11/16/20242:38:23 AMsell$198.89$166.220.06410.053571.19
0x63c...6832
0x0d...328e