WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$83.42
Presyo
0.04135 WETH
TVL
$35,817.68
MKT CAP
$5.8M
5m
0%
1h
-0.17%
4h
1.15%
24h
3.06%
Ibahagi
TXNS
126
Mga Bumili
79
Mga Nagbenta
47
Dami
12K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
263.33
Pinagsama WETH:
$6.87

AAVE/WETH price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $83.42. Ang presyo ng AAVE ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $11,931.02. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,826,700.19. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $35,817.68. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $35,817.68.

Ang kabuuang transaksyon ng AAVE/WETH ay 126 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 47 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $11,931.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04135, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $83.42 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20262:23:50 AMsell$98.41$83.420.048820.041351.18
0x593...1823
0x94...0559
05/30/20261:37:38 AMsell$29.6$83.280.014670.04140.3544
0xaaA...2450
0x0d...fa7b
05/30/20261:37:38 AMsell$1.44$83.280.00071670.041390.01731
0xaaA...6F55
0xaf...fea7
05/30/20261:31:46 AMbuy$130.33$83.720.064560.041441.55
0x4a8...b6a9
0x4a...14a3
05/30/20261:31:46 AMbuy$172.26$83.720.085330.041512.05
0xCFC...5461
0x59...b9c1
05/30/20261:31:44 AMbuy$81.57$83.720.04040.04140.976
0xB2B...e9E5
0x92...9ccd
05/30/20261:28:23 AMbuy$56.8$83.630.028180.041370.6812
0xb23...6fD0
0xf1...7a4e
05/30/20261:26:40 AMbuy$67.35$83.560.033420.041340.8083
0x17f...Ec91
0x50...fe7a
05/30/20261:16:48 AMbuy$120.92$83.310.060020.04131.45
0x63c...6832
0xf6...cf22
05/30/20261:16:46 AMbuy$58.91$83.310.029240.041260.7087
0x57f...7a1F
0x26...45cc
05/30/20261:12:24 AMbuy$61.98$83.320.030760.041230.7461
0xB2B...e9E5
0xe1...25d4
05/30/20261:11:03 AMbuy$57.4$83.220.028460.041210.6907
0x444...21f0
0x28...2a63
05/30/20261:09:04 AMbuy$58.02$83.140.028810.041180.6996
0x4a8...b6a9
0xd6...0879
05/30/20261:05:15 AMbuy$51.17$83.080.025420.041160.6176
0x294...fD1f
0xe0...b5f2
05/30/202612:58:38 AMbuy$79.88$82.790.039680.041130.9647
0x09f...D4Cd
0xb7...1d04
05/30/202612:58:24 AMbuy$59.92$82.890.029760.04110.7241
0x09f...D4Cd
0x97...49db
05/30/202612:39:19 AMbuy$86.91$82.760.043180.041061.05
0xAbc...E8fE
0x3c...cfb5
05/30/202612:37:36 AMbuy$68.35$82.720.033980.041030.8281
0xB2B...e9E5
0x80...433c
05/30/202612:29:19 AMbuy$28.4$82.570.014120.041010.3443
0x433...03f5
0x0d...e274
05/30/202612:15:52 AMbuy$68.94$82.580.034270.040990.8361
0xecC...82Cb
0x43...636b