WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$95.66
Presyo
0.05333 WETH
TVL
$28,165.47
MKT CAP
$6M
5m
0.22%
1h
0.58%
4h
-0.55%
24h
4.55%
Ibahagi
TXNS
236
Mga Bumili
136
Mga Nagbenta
100
Dami
17K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
129.14
Pinagsama WETH:
$8.8

AAVE/WETH price stats sa Polygon

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $95.66. Ang presyo ng AAVE ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $16,847.40. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,010,475.71. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $28,165.48. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $28,165.48.

Ang kabuuang transaksyon ng AAVE/WETH ay 236 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 100 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $16,847.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05333, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $95.66 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20263:29:49 PMbuy$242.7$95.660.13510.053332.53
0xcae...dD06
0xc9...5804
07/10/20263:29:05 PMbuy$71.05$95.570.039570.05320.7437
0x444...21f0
0xcf...6e0d
07/10/20263:26:10 PMbuy$50.28$94.960.0280.053150.5268
0xecC...82Cb
0xc6...cd7c
07/10/20263:25:59 PMsell$117.83$95.450.065620.052851.24
0xba5...A740
0x6e...80c8
07/10/20263:26:01 PMbuy$81.32$95.450.045290.05310.8528
0x57f...7a1F
0xee...d0ed
07/10/20263:20:46 PMbuy$75.63$95.140.042150.053140.7933
0xecC...82Cb
0x86...6b90
07/10/20263:15:10 PMbuy$77.43$95.020.043260.053080.8149
0xB2B...e9E5
0xb1...64bb
07/10/20263:05:29 PMsell$27.73$94.760.015510.05280.2937
0x1a3...e447
0x3b...b3d3
07/10/20263:04:58 PMbuy$25.81$94.760.014430.053070.2719
0xd01...038f
0x68...356b
07/10/20262:58:04 PMsell$142.37$94.530.079610.052851.5
0x3FD...9490
0xb9...2e30
07/10/20262:55:02 PMbuy$128.49$94.610.071850.053111.35
0x3FD...9490
0x4e...a28b
07/10/20262:47:53 PMbuy$89.83$94.850.050230.053040.9471
0x727...81d5
0xbd...5a69
07/10/20262:44:13 PMsell$52.11$94.360.029140.052760.5522
0x1D1...e299
0x8e...c965
07/10/20262:42:11 PMsell$78.95$94.290.044170.052810.8365
0x4a8...b6a9
0x8d...ae02
07/10/20262:41:13 PMsell$80.88$94.480.045260.052860.8561
0x57f...7a1F
0x11...b526
07/10/20262:32:05 PMsell$45.3$95.110.025450.052910.4811
0xce4...5754
0x53...5497
07/10/20261:57:41 PMbuy$99.07$95.310.054740.053151.02
0x237...378f
0x8c...c0c5
07/10/20261:52:14 PMsell$46.08$95.660.025470.052870.4818
0x593...1823
0xa9...61ff
07/10/20261:52:10 PMsell$75.82$95.630.041980.052910.7933
0x4a8...b6a9
0xf9...4ac9
07/10/20261:52:05 PMsell$51.68$95.630.028610.052960.5403
0xB2B...e9E5
0x54...6c8a