WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$90.93
Presyo
0.04438 WETH
TVL
$36,740.97
MKT CAP
$6.5M
5m
0%
1h
-0.71%
4h
-0.47%
24h
-3.85%
Ibahagi
TXNS
343
Mga Bumili
191
Mga Nagbenta
152
Dami
11K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
354.34
Pinagsama WETH:
$2.2

AAVE/WETH price stats sa Polygon

Noong Abril 5, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $90.93. Ang presyo ng AAVE ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $10,719.87. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,526,011.92. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $36,740.97. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $36,740.97.

Ang kabuuang transaksyon ng AAVE/WETH ay 343 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 152 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $10,719.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04438, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $90.93 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20265:14:45 PMsell$15.87$90.930.007750.044380.1746
0x57f...7a1F
0xdc...2d2d
04/05/20265:14:43 PMsell$22.81$90.930.011130.04440.2508
0x37E...9356
0xc2...719d
04/05/20265:06:27 PMsell$17.68$910.0086330.044430.1943
0x57f...7a1F
0x2c...8230
04/05/20265:05:21 PMsell$18.21$91.080.0088920.044450.2
0xecC...82Cb
0x23...f6dc
04/05/20264:59:07 PMsell$28.32$91.250.013810.044470.3106
0x3f3...651A
0xc3...a0e1
04/05/20264:57:55 PMsell$13.11$91.250.0063970.044490.1437
0x4a8...b6a9
0xc4...7323
04/05/20264:57:41 PMsell$16.64$91.250.008120.044510.1824
0xB2B...e9E5
0xcf...9648
04/05/20264:27:31 PMbuy$5.45$91.580.0026560.044740.05937
0x525...859C
0x16...6a4b
04/05/20263:59:09 PMbuy$8.22$91.60.0040080.044730.08961
0x525...859C
0xaa...31a0
04/05/20263:53:29 PMsell$32.81$91.650.015980.044520.3589
0x232...b9E2
0xb5...6a21
04/05/20263:30:59 PMbuy$40.18$92.360.019460.044740.435
0x593...1823
0x08...b1ea
04/05/20263:28:17 PMbuy$30.72$92.020.014890.04470.3332
0x09f...D4Cd
0x5b...09b0
04/05/20262:55:47 PMbuy$35.18$91.250.017220.044670.3856
0x593...1823
0xe3...8d4e
04/05/20262:50:41 PMbuy$37.82$91.160.018510.044630.4149
0x57f...7a1F
0x2f...9f64
04/05/20262:26:59 PMsell$63.98$90.90.031340.044420.7055
0x232...b9E2
0x53...73ff
04/05/20262:13:11 PMsell$66.54$91.290.032590.044490.7324
0xaD3...8daC
0x80...4ed6
04/05/20262:07:57 PMsell$62.45$91.320.030590.044560.6863
0x232...b9E2
0x28...4d70
04/05/20262:02:01 PMsell$57.66$91.010.028280.044630.6335
0x232...b9E2
0x00...30f7
04/05/20261:55:29 PMbuy$18.47$91.010.0090770.044850.2023
0x691...246d
0x52...e552
04/05/20261:52:39 PMsell$68.09$91.360.033450.044680.7485
0xaD3...8daC
0x70...8dbb