WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$158.96
Presyo
0.05074 WETH
TVL
$78,815.87
MKT CAP
$12.7M
5m
0%
1h
-0.19%
4h
-0.57%
24h
-1.77%
Ibahagi
TXNS
132
Mga Bumili
70
Mga Nagbenta
62
Dami
38K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
387.32
Pinagsama WETH:
$5.5

AAVE/WETH price stats sa Polygon

Noong Enero 31, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $158.96. Ang presyo ng AAVE ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $37,889.24. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $12,692,724.96. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $78,815.88. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $78,815.88.

Ang kabuuang transaksyon ng AAVE/WETH ay 132 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 62 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $37,889.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05074, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $158.96 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:20:20 AMsell$177.57$158.960.056680.050741.11
0x4FA...D1F9
0xcd...c1aa
01/31/20267:38:44 AMsell$215.03$159.120.068630.050791.35
0x44C...e7FC
0x73...7c2c
01/31/20267:21:18 AMsell$172.08$159.270.054920.050831.08
0xFD4...266e
0xf7...9410
01/31/20267:10:08 AMsell$147.43$159.40.047050.050880.9249
0x593...1823
0x85...9314
01/31/20266:33:38 AMsell$186.45$159.530.059510.050921.16
0xB88...9aEf
0xd3...5a0b
01/31/20266:27:24 AMsell$196.35$159.690.062670.050971.22
0x593...1823
0x74...711f
01/31/20265:08:00 AMsell$96.63$159.790.030840.0510.6047
0x593...1823
0xde...cfac
01/31/20265:05:10 AMsell$99.83$159.870.031860.051030.6244
0x4a8...b6a9
0xf4...e09d
01/31/20264:03:22 AMbuy$174.31$160.60.055630.051261.08
0xecC...82Cb
0x0e...b17e
01/31/20264:02:56 AMbuy$202.23$160.440.064540.051211.26
0xecC...82Cb
0x03...5005
01/31/20262:50:16 AMbuy$170.85$160.30.054530.051161.06
0x19a...D849
0x74...6879
01/31/20262:05:52 AMbuy$221.07$160.140.070560.051111.38
0x57f...7a1F
0x14...5578
01/31/202612:20:14 AMsell$326.42$159.450.10410.050892.04
0x347...199A
0x12...873a
01/31/202612:09:50 AMsell$244.46$159.680.078020.050961.53
0x4B8...30CB
0xa0...65a3
01/30/202611:38:50 PMsell$325.69$159.90.10390.051042.03
0xAE9...1602
0x2b...aa29
01/30/202610:54:48 PMsell$213.6$160.110.068170.05111.33
0xCFC...5461
0x12...445d
01/30/202610:43:52 PMsell$180.54$160.270.057620.051151.12
0xCFC...5461
0xb2...d241
01/30/202610:39:34 PMsell$206.36$160.540.065860.051241.28
0x593...1823
0xf3...9ba6
01/30/202610:39:34 PMsell$165.56$160.410.052840.05121.03
0x09f...D4Cd
0x63...8490
01/30/202610:29:42 PMsell$156.74$160.670.050030.051280.9755
0xE89...180e
0xe4...40a3