WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$96.57
Presyo
0.04172 WETH
TVL
$31,293.99
MKT CAP
$6.2M
5m
0%
1h
-1.04%
4h
-0.59%
24h
5.11%
Ibahagi
TXNS
116
Mga Bumili
39
Mga Nagbenta
77
Dami
7K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
269.98
Pinagsama WETH:
$2.25

AAVE/WETH price stats sa Polygon

Noong Agosto 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $96.57. Ang presyo ng AAVE ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $6,551.85. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,227,862.65. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $31,293.99. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $31,293.99.

Ang kabuuang transaksyon ng AAVE/WETH ay 116 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 77 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $6,551.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04172, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $96.57 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20266:45:25 PMbuy$44.03$96.570.019010.041720.4557
0x19d...92fb
0x4b...f9fd
08/20/20266:44:03 PMbuy$15.33$96.470.006620.041690.1587
0x064...5f7C
0x7b...7b07
08/20/20265:44:13 PMsell$45.95$97.590.01960.041520.472
0xAC6...296e
0x6a...0c83
08/20/20265:37:06 PMbuy$55.85$97.590.023870.04170.5724
0x593...1823
0x15...6900
08/20/20265:20:27 PMbuy$56.45$97.470.024150.041630.5801
0x444...21f0
0x86...fcfc
08/20/20265:07:49 PMbuy$57.66$97.430.024650.041560.5931
0x593...1823
0x6d...c8b1
08/20/20264:55:07 PMbuy$58.28$97.260.024910.04150.6003
0x444...21f0
0x1f...64ba
08/20/20264:43:51 PMsell$51.4$97.260.021840.041310.5288
0x025...A7ae
0xba...b3ff
08/20/20264:42:42 PMsell$37.88$97.110.016150.041360.3906
0x9eC...468b
0x16...67e6
08/20/20264:42:22 PMsell$88.98$96.750.0380.041430.917
0x9eC...468b
0x3e...ce3e
08/20/20264:28:28 PMsell$45.66$96.740.019650.041510.4733
0x9B6...0268
0x9d...6841
08/20/20264:23:22 PMsell$19.26$96.050.0083050.041550.1998
0xde1...4F0D
0xa1...f93a
08/20/20264:22:36 PMsell$26.29$96.170.011330.041580.2724
0xaaA...4143
0xbf...c75f
08/20/20264:22:27 PMsell$20.82$96.170.0089710.041610.2155
0xaaA...744a
0xca...4225
08/20/20264:22:24 PMsell$25.7$96.170.011060.041630.2657
0xde1...759E
0x94...d1ed
08/20/20264:18:00 PMsell$40.96$96.440.017670.041670.424
0x57f...7a1F
0x50...d61c
08/20/20263:55:18 PMsell$43.12$97.260.018520.041730.4439
0xecC...82Cb
0x76...464e
08/20/20263:52:15 PMsell$30.47$97.140.013080.041770.3132
0x328...7c73
0x62...f92a
08/20/20263:51:21 PMsell$62.35$97.10.026830.041820.6416
0xA7A...5Ce5
0x99...27b0
08/20/20263:32:00 PMsell$77.93$96.570.033660.041910.8033
0x444...21f0
0xf5...a6cc