WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$363.93
Presyo
0.09475 WETH
TVL
$164,299
MKT CAP
$47.8M
5m
0%
1h
-1.23%
4h
-2.51%
24h
-4.69%
Ibahagi
TXNS
597
Mga Bumili
306
Mga Nagbenta
291
Dami
170K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
124.73
Pinagsama WETH:
$31.01

AAVE/WETH price stats sa Polygon

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $363.93. Ang presyo ng AAVE ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $169,547.53. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $47,757,550.38. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $164,299.00. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $164,299.00.

Ang kabuuang transaksyon ng AAVE/WETH ay 597 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 291 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $169,547.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.09475, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $363.93 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20247:47:05 AMbuy$371.57$363.930.096740.094751.02
0xf50...A757
0x11...9e58
12/15/20247:26:21 AMsell$307.24$364.90.079330.094210.8419
0x03e...cB27
0xf4...e980
12/15/20247:21:51 AMsell$302.56$365.150.078120.094280.8285
0x325...82c6
0x93...6ed8
12/15/20247:09:55 AMsell$319.18$365.540.082380.094350.8731
0xa26...CaaC
0x34...d568
12/15/20247:08:55 AMsell$313.6$366.080.080890.094420.8566
0xf50...A757
0xd0...6ee1
12/15/20247:03:51 AMsell$325.09$366.340.083850.09450.8873
0x325...82c6
0x78...30c8
12/15/20247:03:25 AMsell$355.77$366.640.091770.094570.9703
0xf50...A757
0xbe...ece6
12/15/20246:52:29 AMsell$338.62$366.980.087340.094650.9227
0xFCD...5f57
0xb8...d0e5
12/15/20246:50:51 AMsell$300.75$367.740.077470.094730.8178
0x9E0...7cc0
0xf7...50b0
12/15/20246:50:21 AMsell$331.37$368.020.085360.09480.9004
0xa26...CaaC
0xb2...0873
12/15/20246:49:59 AMsell$4.35$368.170.0011230.094840.01184
0xc7d...2a25
0xd7...fb2c
12/15/20246:47:15 AMsell$310.61$368.460.079980.094870.843
0xa26...CaaC
0x94...2bca
12/15/20246:42:11 AMsell$313.32$368.820.080660.094940.8495
0xFCD...5f57
0x42...4bba
12/15/20246:39:53 AMsell$366.95$369.570.094350.095020.9928
0x36b...5F45
0x08...53d1
12/15/20246:37:11 AMsell$362.08$370.010.093070.09510.9785
0xB88...9aEf
0xd7...2354
12/15/20246:36:21 AMsell$291.19$370.310.074840.095180.7863
0xf50...A757
0x04...505d
12/15/20246:35:31 AMsell$361.08$370.60.092810.095260.9743
0x325...82c6
0xcd...4543
12/15/20246:34:43 AMsell$309.85$370.90.079640.095330.8353
0x325...82c6
0x31...7505
12/15/20246:28:19 AMsell$579.64$371.30.14890.095431.56
0x325...82c6
0x5e...9478
12/15/20246:28:15 AMsell$284.16$371.70.073040.095540.7644
0xf50...A757
0x5c...8ff3