WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$115.84
Presyo
0.05893 WETH
TVL
$55,210.2
MKT CAP
$8.4M
5m
0%
1h
-0.75%
4h
-1.02%
24h
-6.19%
Ibahagi
TXNS
412
Mga Bumili
176
Mga Nagbenta
236
Dami
42K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
234.95
Pinagsama WETH:
$14.24

AAVE/WETH price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $115.84. Ang presyo ng AAVE ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $41,653.06. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,402,856.49. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $55,210.21. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $55,210.21.

Ang kabuuang transaksyon ng AAVE/WETH ay 412 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 236 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $41,653.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05893, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $115.84 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202611:42:00 PMsell$223.64$115.840.11370.058931.93
0xf81...A43c
0xe3...83e0
02/20/202611:22:16 PMsell$144.74$116.430.07350.0591.24
0x88c...c39A
0x34...da15
02/20/202611:18:10 PMsell$167.55$116.210.08520.059071.44
0xFD4...266e
0xba...31c6
02/20/202610:55:26 PMsell$129.02$116.570.065430.059131.1
0x4FA...D1F9
0x2a...9370
02/20/202610:51:40 PMsell$125.34$116.780.063630.059191.07
0xB88...9aEf
0x51...976a
02/20/202610:45:16 PMsell$69.14$116.580.035130.059230.5931
0xecC...82Cb
0x23...4542
02/20/202610:44:44 PMsell$68.33$116.720.034720.059260.5858
0x09f...D4Cd
0x8f...2191
02/20/202610:44:40 PMsell$65.13$116.720.033090.059290.5582
0xecC...82Cb
0xb2...1e49
02/20/202610:21:12 PMsell$109.36$116.790.055550.059320.9364
0xCFC...5461
0x34...5718
02/20/202610:12:04 PMbuy$60.18$117.330.03060.059650.5129
0xecC...82Cb
0x15...2ef8
02/20/202610:04:30 PMbuy$62.77$117.280.031880.059530.5355
0x4a8...b6a9
0xbb...c8ca
02/20/202610:04:32 PMbuy$219.83$117.280.11160.059591.87
0xCFC...5461
0xf1...856a
02/20/20269:15:44 PMsell$29.96$116.630.015210.059210.2569
0x09f...D4Cd
0xda...a307
02/20/20268:35:26 PMsell$273.07$116.270.1390.059272.34
0x605...7e9A
0x27...6ac4
02/20/20268:27:16 PMsell$60.05$116.540.030550.059340.5149
0x09f...D4Cd
0x30...7f3b
02/20/20268:26:32 PMsell$27.93$116.620.014210.059360.2394
0x4a8...b6a9
0x2b...d55a
02/20/20268:26:30 PMsell$50.69$116.620.025790.059380.4343
0x31B...7d9e
0x65...c39e
02/20/20268:09:56 PMsell$54.44$117.110.027640.05940.4653
0xecC...82Cb
0xbf...6eb1
02/20/20268:09:38 PMsell$53.34$117.090.027090.059430.4558
0x593...1823
0x18...8c9c
02/20/20268:09:00 PMsell$29.98$117.280.015220.059440.2561
0x63c...6832
0x8c...a9b5