WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$132.63
Presyo
0.06204 WETH
TVL
$11,824.89
MKT CAP
$8.1M
5m
0%
1h
0.26%
4h
-0.95%
24h
2.77%
Ibahagi
TXNS
272
Mga Bumili
82
Mga Nagbenta
190
Dami
5K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
46.19
Pinagsama WETH:
$2.67

AAVE/WETH price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $132.63. Ang presyo ng AAVE ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $5,296.09. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,091,396.80. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $11,824.90. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $11,824.90.

Ang kabuuang transaksyon ng AAVE/WETH ay 272 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 190 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $5,296.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06204, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $132.63 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20269:30:25 PMsell$34.1$132.630.015980.062040.2576
0x70e...120B
0x19...d652
11/09/20269:07:37 PMsell$44.52$132.370.020880.062150.336
0xB9A...a60C
0xf4...e67d
11/09/20268:45:12 PMsell$31.96$132.290.015030.062250.2414
0xc0C...6b62
0x46...e824
11/09/20268:27:03 PMsell$22.55$132.570.01060.062330.17
0x924...555e
0xa0...ed0f
11/09/20268:11:10 PMsell$19.18$132.720.0090080.062390.1443
0x3f6...88d1
0x72...5e44
11/09/20268:09:40 PMsell$21.73$132.830.010210.062450.1636
0x924...555e
0x79...3077
11/09/20268:09:27 PMsell$24.18$132.90.011370.062510.1818
0xd2b...7F06
0xc4...5b8d
11/09/20267:11:16 PMbuy$7.29$133.680.0034340.062840.05464
0x924...555e
0xf0...026b
11/09/20266:34:37 PMsell$14.57$132.760.006870.062540.1098
0xb4b...DA00
0x40...794c
11/09/20266:30:07 PMsell$10.35$132.760.0048810.062580.07799
0xd2b...7F06
0x00...82ab
11/09/20266:27:24 PMsell$13.62$132.560.0064280.062610.1026
0xd2b...7F06
0xab...1e56
11/09/20266:06:54 PMbuy$7.32$133.910.0034430.062930.05472
0xa95...cb5C
0xb5...91c2
11/09/20266:06:31 PMbuy$6.15$133.810.0028970.062860.04609
0xd2b...7F06
0xb9...accb
11/09/20266:06:33 PMbuy$18.03$133.810.0084820.062890.1348
0x96d...CB4f
0x51...7f30
11/09/20265:11:19 PMbuy$32.7$132.930.015370.062810.2448
0xc0C...6b62
0xb2...49f2
11/09/20265:09:13 PMbuy$31.4$132.760.014750.062720.2351
0xc0C...6b62
0xfa...feee
11/09/20265:06:58 PMbuy$41.21$133.50.019330.062630.3087
0xEe8...bD6d
0x77...81c3
11/09/20265:04:31 PMbuy$15.94$133.470.0074720.062550.1194
0x3f6...88d1
0x3d...ebc5
11/09/20265:00:49 PMbuy$15.85$133.470.0074380.062510.1189
0x3f6...88d1
0x59...1d3d
11/09/20264:59:51 PMbuy$21.13$133.320.0099080.062460.1586
0xd2b...7F06
0x7d...3de2