WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.05302 WETH
TVL
$136,497.68
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1K
Mga Bumili
541
Mga Nagbenta
481
Dami
130K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
443.81
Pinagsama WETH:
$10.82

AAVE/WETH price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1022 trades na may dami ng kalakalan na $129,669.35. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $18,674,630.93. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $136,497.68. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $136,497.68.

Ang kabuuang transaksyon ng AAVE/WETH ay 1022 sa nakaraang 24 na oras, kung saan 541 ang mga buy transactions, at 481 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $129,669.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05302, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202612:36:42 AMbuy$148.63$238.180.052240.053020.9852
0x064...5f7C
0xdb...2350
01/09/202612:29:18 AMsell$212.71$238.180.074760.053011.41
0x4a8...b6a9
0xe2...d0f0
01/09/202612:26:58 AMbuy$201.35$238.180.070770.053031.33
0x2ff...C6dc
0x0b...d91a
01/09/202612:26:20 AMbuy$128.96$238.180.045330.0530.8552
0xB8A...983b
0xd3...e303
01/09/202612:24:56 AMbuy$217.92$238.180.07660.052961.44
0x4FA...D1F9
0x46...4a63
01/09/202612:24:38 AMsell$274.21$238.180.096380.052951.82
0x63c...6832
0xac...d497
01/09/202612:18:50 AMbuy$238.19$238.180.083720.052971.58
0x593...1823
0x94...db69
01/08/202611:53:12 PMbuy$0.8146$238.180.00028630.052940.005407
0x56c...8a8B
0xbd...dd37
01/08/202611:49:34 PMbuy$96.35$238.180.033860.052930.6397
0x253...77bE
0x4b...078a
01/08/202611:48:20 PMbuy$75.91$238.180.026680.052910.5042
0x253...77bE
0x04...8d66
01/08/202611:48:14 PMbuy$78.22$238.180.027490.05290.5197
0x253...77bE
0xf1...b357
01/08/202611:40:32 PMbuy$112.95$238.180.03970.052880.7507
0x253...77bE
0x04...92bb
01/08/202611:36:32 PMbuy$71.51$238.180.025130.052860.4754
0x253...77bE
0x85...dfc7
01/08/202611:34:14 PMsell$83.77$238.180.029440.052850.5571
0x253...77bE
0xce...600e
01/08/202611:33:28 PMsell$77.35$238.180.027190.052860.5143
0x253...77bE
0x0a...de3c
01/08/202611:33:24 PMsell$104.23$238.180.036630.052880.6928
0x253...77bE
0xde...2c1c
01/08/202611:33:16 PMsell$129.72$238.180.045590.052910.8618
0x253...77bE
0xb8...582d
01/08/202611:31:06 PMsell$68.55$238.180.024090.052930.4552
0x253...77bE
0xab...8912
01/08/202611:30:20 PMsell$83.64$238.180.02940.052940.5553
0x253...77bE
0xf6...fdb8
01/08/202611:27:30 PMbuy$72.74$238.180.025570.052960.4828
0x253...77bE
0x02...6828