WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$113.23
Presyo
0.05401 WETH
TVL
$43,704.36
MKT CAP
$8M
5m
0%
1h
0.42%
4h
-0.30%
24h
2.73%
Ibahagi
TXNS
242
Mga Bumili
120
Mga Nagbenta
122
Dami
18K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
254.58
Pinagsama WETH:
$7.09

AAVE/WETH price stats sa Polygon

Noong Marso 15, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $113.23. Ang presyo ng AAVE ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $18,214.99. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,001,622.02. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $43,704.37. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $43,704.37.

Ang kabuuang transaksyon ng AAVE/WETH ay 242 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 122 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $18,214.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05401, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $113.23 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20263:25:13 PMbuy$119.87$113.230.057190.054011.05
0x9eC...468b
0xc0...6fba
03/15/20262:53:25 PMbuy$120.6$112.950.057570.053951.06
0x9eC...468b
0xa1...fa90
03/15/20262:46:39 PMsell$43.96$112.340.020990.053790.3903
0x637...DFA2
0x2f...0f8c
03/15/20262:40:37 PMsell$42.38$112.390.020280.053810.3768
0x637...DFA2
0xbd...7fc3
03/15/20262:38:57 PMsell$61.65$112.440.029490.053830.5479
0x19d...92fb
0x6a...e402
03/15/20262:27:05 PMsell$61.56$112.750.029430.053860.5465
0x294...fD1f
0x5e...350d
03/15/20262:11:17 PMbuy$192.08$113.150.091580.053961.69
0xB88...9aEf
0xa4...31bb
03/15/20262:05:07 PMbuy$121.01$112.990.057740.053891.07
0xFD4...266e
0xcf...02b3
03/15/20261:27:57 PMbuy$56.78$112.960.027070.053850.5027
0x294...fD1f
0x0c...9456
03/15/20261:27:23 PMbuy$75.04$112.840.035780.053820.6648
0x31B...7d9e
0xe7...c1c7
03/15/202612:54:05 PMbuy$125.38$113.360.059430.053781.1
0xFD4...266e
0xe3...67e5
03/15/202612:45:15 PMbuy$118.67$113.370.056240.053721.04
0x9a6...48Cd
0xfb...6fab
03/15/202612:38:09 PMbuy$140.42$113.480.066360.053671.23
0x4FA...D1F9
0x37...cf86
03/15/202612:35:41 PMsell$210.27$113.760.099260.053581.85
0x63c...6832
0x92...b688
03/15/202612:13:09 PMsell$50.64$113.910.023920.053640.446
0xde0...f749
0x06...ffdd
03/15/202612:11:07 PMbuy$113.85$113.910.053790.053731
0x9eC...468b
0x11...7f9e
03/15/202612:01:01 PMbuy$41.12$113.910.019380.053690.361
0xDb6...AE3e
0x34...bea2
03/15/202611:54:09 AMsell$45.3$113.820.021360.053590.3985
0x637...DFA2
0x0d...f03e
03/15/202611:50:29 AMbuy$53.49$113.860.025220.053690.4698
0x1DA...6Bb5
0x07...ccc0
03/15/202611:48:53 AMbuy$47.41$113.860.022360.053670.4166
0x294...fD1f
0xce...4bf0