WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$95.72
Presyo
0.04131 WETH
TVL
$40,621.78
MKT CAP
$6.6M
5m
-0.17%
1h
-0.03%
4h
-4.16%
24h
1.38%
Ibahagi
TXNS
831
Mga Bumili
382
Mga Nagbenta
449
Dami
40K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
271.09
Pinagsama WETH:
$6.33

AAVE/WETH price stats sa Polygon

Noong Abril 27, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $95.72. Ang presyo ng AAVE ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 831 trades na may dami ng kalakalan na $39,977.65. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,622,490.39. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $40,621.79. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $40,621.79.

Ang kabuuang transaksyon ng AAVE/WETH ay 831 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 449 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $39,977.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04131, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $95.72 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20267:35:36 AMsell$5.36$95.720.0023170.041310.05609
0x2ff...C6dc
0xc1...c43e
04/27/20267:35:12 AMsell$36.09$95.730.015570.041320.377
0xb23...6fD0
0x7c...90d4
04/27/20267:32:42 AMsell$50.05$95.890.021570.041340.522
0x63c...6832
0x53...b5fd
04/27/20267:32:34 AMsell$33.57$95.960.014470.041370.3498
0x593...1823
0xad...51a6
04/27/20267:32:36 AMsell$34.87$95.930.015030.041350.3635
0x444...21f0
0x02...d9fc
04/27/20267:32:06 AMsell$73.65$96.070.031780.041390.7677
0x4a8...b6a9
0x9a...f1b7
04/27/20267:27:40 AMbuy$121.29$96.330.052230.041491.25
0x8c9...055a
0xba...300f
04/27/20267:22:36 AMsell$10.76$96.330.0046350.041360.112
0x526...6A32
0x2d...a705
04/27/20267:18:58 AMsell$45.57$96.330.019670.041370.4755
0x57f...7a1F
0x27...daeb
04/27/20267:13:36 AMbuy$48.8$96.330.021030.041470.5071
0x4a8...b6a9
0x38...1cfd
04/27/20267:09:34 AMsell$54.11$96.330.023320.041380.5637
0xB2B...e9E5
0xce...7fd9
04/27/20267:00:38 AMbuy$62.19$96.330.026770.041470.6455
0x57f...7a1F
0x05...9c8c
04/27/20267:00:12 AMbuy$48.43$96.270.020860.041450.5034
0x593...1823
0x30...fe62
04/27/20266:56:12 AMsell$54.34$96.130.023370.041360.5652
0x4a8...b6a9
0x2f...c897
04/27/20266:55:52 AMsell$33.25$96.180.01430.041370.3457
0xb23...6fD0
0x41...0238
04/27/20266:55:36 AMbuy$199.42$96.140.085790.041432.07
0xA2F...7ec8
0xe2...e9bb
04/27/20266:46:38 AMbuy$47.83$96.060.02060.041370.4979
0xB2B...e9E5
0x25...98ed
04/27/20266:46:08 AMbuy$51.61$95.970.022230.041340.5378
0xB2B...e9E5
0xfb...c87f
04/27/20266:37:30 AMbuy$33.34$95.750.014370.041320.3479
0x444...21f0
0xe8...1218
04/27/20266:36:02 AMbuy$39.48$95.750.017020.04130.4122
0x57f...7a1F
0xc9...c901