WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.05952 WETH
TVL
$132,726.6
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1K
Mga Bumili
564
Mga Nagbenta
679
Dami
166K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
346.98
Pinagsama WETH:
$14.12

AAVE/WETH price stats sa Polygon

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1243 trades na may dami ng kalakalan na $165,556.08. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $19,247,665.82. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $132,726.61. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $132,726.61.

Ang kabuuang transaksyon ng AAVE/WETH ay 1243 sa nakaraang 24 na oras, kung saan 564 ang mga buy transactions, at 679 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $165,556.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05952, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20256:03:46 PMbuy$81.71$238.180.023030.059520.387
0x09f...D4Cd
0x42...dea4
11/30/20256:03:46 PMbuy$22.7$238.180.0064010.05950.1075
0xB2B...e9E5
0x86...366c
11/30/20256:03:46 PMbuy$91.03$238.180.025660.059510.4313
0xCFC...5461
0x4b...89bd
11/30/20256:03:34 PMbuy$46.68$238.180.013160.059470.2213
0x09f...D4Cd
0x83...3e23
11/30/20256:03:34 PMbuy$46.68$238.180.013160.059480.2212
0x63c...6832
0x7a...fe90
11/30/20256:03:36 PMbuy$35.56$238.180.010020.059490.1685
0x444...21f0
0xc6...419d
11/30/20256:02:56 PMbuy$121.33$238.180.034210.059450.5753
0xCFC...5461
0x6a...a3c8
11/30/20256:02:40 PMbuy$101.03$238.180.028480.059430.4793
0x593...1823
0xa4...b3f7
11/30/20256:02:18 PMbuy$43.62$238.180.012290.059420.2069
0x57f...7a1F
0xfa...f8ca
11/30/20256:02:14 PMbuy$23.06$238.180.0065030.059410.1094
0xB2B...e9E5
0xb7...ab51
11/30/20256:02:10 PMbuy$13.94$238.180.0039310.059410.06617
0x444...21f0
0x51...f53b
11/30/20256:02:06 PMbuy$18.92$238.180.0053350.05940.08981
0x593...1823
0x04...d3ce
11/30/20256:02:02 PMbuy$13.39$238.180.0037780.05940.0636
0xB2B...e9E5
0xb9...9038
11/30/20256:01:56 PMbuy$14.91$238.180.0042060.05940.07081
0xecC...82Cb
0xeb...5b74
11/30/20256:01:16 PMbuy$353.58$238.180.099690.059361.67
0x593...1823
0x4b...0fbb
11/30/20256:01:10 PMbuy$338.5$238.180.095440.059291.6
0x888...35c9
0xe6...70c5
11/30/20256:01:08 PMbuy$974.38$238.180.27470.059164.64
0x888...B16b
0x73...93f4
11/30/20256:01:04 PMsell$2,985.28$238.180.84170.05914.26
0xAf6...1a0e
0xb2...820b
11/30/20256:01:04 PMbuy$24.87$238.180.0070130.059060.1187
0xBDE...298a
0x56...0007
11/30/20256:01:04 PMbuy$88.46$238.180.024940.059050.4224
0xD59...F853
0x91...c3e0