WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$261.75
Presyo
0.05776 WETH
TVL
$131,136.75
MKT CAP
$20.3M
5m
0%
1h
0.65%
4h
2.27%
24h
4.91%
Ibahagi
TXNS
404
Mga Bumili
243
Mga Nagbenta
161
Dami
62K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
358.33
Pinagsama WETH:
$10.37

AAVE/WETH price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $261.75. Ang presyo ng AAVE ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $61,701.92. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $20,293,178.12. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $131,136.76. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $131,136.76.

Ang kabuuang transaksyon ng AAVE/WETH ay 404 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 161 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $61,701.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05776, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $261.75 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20258:20:21 AMbuy$92.15$261.750.020330.057760.352
0x253...77bE
0xe6...5278
10/20/20258:20:17 AMbuy$200.2$261.640.044180.057740.7651
0x253...77bE
0xa8...aa17
10/20/20258:18:49 AMbuy$217.1$261.480.047910.05770.8302
0x03e...cB27
0xb2...afea
10/20/20258:18:21 AMbuy$56.01$261.370.012360.057680.2142
0x97C...1334
0x08...b6ff
10/20/20258:17:17 AMbuy$148.31$261.30.032730.057660.5676
0x253...77bE
0x2f...b8e3
10/20/20258:17:11 AMbuy$95.73$261.20.021120.057640.3664
0x253...77bE
0x0a...c33e
10/20/20258:00:09 AMbuy$240.86$261.080.053150.057610.9225
0xa26...CaaC
0xc8...3f10
10/20/20257:58:49 AMbuy$241$260.890.053180.057570.9237
0xf50...A757
0xc9...4eeb
10/20/20257:57:51 AMbuy$361.44$260.650.079770.057521.38
0xf50...A757
0x04...2ca5
10/20/20257:57:05 AMbuy$31.88$260.50.0070360.057490.1223
0x97C...1334
0xc2...2475
10/20/20257:47:19 AMbuy$56.88$260.470.012550.057480.2183
0x253...77bE
0x8b...8198
10/20/20257:45:55 AMbuy$83.58$260.410.018440.057470.3209
0x11f...5444
0xca...b7ae
10/20/20257:44:43 AMbuy$100.29$260.340.022130.057450.3852
0x253...77bE
0x46...3a89
10/20/20257:35:53 AMbuy$109.47$260.260.024160.057440.4206
0x253...77bE
0xb6...ac89
10/20/20257:35:11 AMbuy$94.31$260.190.020810.057420.3624
0x253...77bE
0xe0...06cb
10/20/20257:33:15 AMbuy$118.74$260.110.02620.05740.4565
0xa46...3579
0xd4...b648
10/20/20257:29:01 AMbuy$31.98$260.050.0070580.057390.1229
0xaC0...0eCC
0xc6...b67d
10/20/20257:07:41 AMsell$155.91$258.940.03440.057140.602
0x09f...D4Cd
0x48...1aa2
10/20/20257:07:39 AMsell$70.69$259.030.01560.057160.2729
0x97C...1334
0x9a...0603
10/20/20257:06:41 AMsell$99.45$259.090.021950.057180.3838
0x97C...1334
0x1a...f550