WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$327.95
Presyo
0.07107 WETH
TVL
$170,346.98
MKT CAP
$28.5M
5m
0%
1h
-0.69%
4h
-0.01%
24h
-2.56%
Ibahagi
TXNS
448
Mga Bumili
229
Mga Nagbenta
219
Dami
57K
Telegram price alerts
Pares:
0x44720A6f572649526Ac9073caE9200755cc78e0A
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
385.24
Pinagsama WETH:
$10.07

AAVE/WETH price stats sa Polygon

Noong Agosto 28, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Quickswap V3 ay $327.95. Ang presyo ng AAVE ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $57,112.15. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $28,518,008.10. Ang kontrata ng liquidity pool ay 0x44720A6f572649526Ac9073caE9200755cc78e0A na may kabuuang halaga na naka-lock (TVL) na $170,346.99. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x44720A6f572649526Ac9073caE9200755cc78e0A ay $170,346.99.

Ang kabuuang transaksyon ng AAVE/WETH ay 448 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 219 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $57,112.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.07107, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $327.95 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20252:19:23 AMsell$132.88$327.950.028790.071070.4051
0xCFC...5461
0x6a...6837
08/28/20252:17:47 AMsell$106.4$328.050.023050.071090.3243
0xCFC...5461
0x02...3c75
08/28/20252:09:45 AMsell$20.41$328.10.0044230.07110.06221
0x09f...D4Cd
0x8e...e580
08/28/20252:06:13 AMsell$60.35$328.160.013070.071110.1839
0x63c...6832
0x32...d708
08/28/20252:06:15 AMsell$30.6$328.120.0066310.07110.09325
0x09f...D4Cd
0xde...f809
08/28/20252:06:11 AMsell$61.23$328.210.013270.071120.1865
0x09f...D4Cd
0xba...5236
08/28/20252:05:43 AMsell$61.28$328.370.013280.071160.1866
0x09f...D4Cd
0x83...3bbf
08/28/20252:05:43 AMsell$132.76$328.290.028770.071140.4044
0xCFC...5461
0xfe...61ea
08/28/20252:04:29 AMsell$102.14$328.520.022130.071190.3109
0x63c...6832
0x22...35b3
08/28/20252:04:29 AMsell$102.12$328.440.022130.071170.3109
0x09f...D4Cd
0xdf...d9a1
08/28/20252:03:37 AMsell$6.21$328.560.0013470.07120.01892
0x08d...3159
0x71...567c
08/28/20252:00:09 AMsell$132.07$328.620.028620.071210.4018
0x906...62D2
0x9d...a27a
08/28/20252:00:07 AMsell$30.63$328.680.006640.071230.09321
0x63c...6832
0x95...bf76
08/28/20251:59:19 AMsell$91.5$328.720.019820.071230.2783
0x906...62D2
0xde...134e
08/28/20251:59:17 AMsell$30.64$328.760.006640.071240.09319
0x63c...6832
0x6f...29a6
08/28/20251:59:11 AMsell$69.38$328.80.015030.071250.211
0x906...62D2
0x75...8f2f
08/28/20251:58:45 AMsell$214.57$329.040.04650.07130.6521
0x906...62D2
0x17...d6e0
08/28/20251:58:49 AMsell$91.73$328.930.019870.071280.2788
0x906...62D2
0x0b...e087
08/28/20251:58:49 AMsell$112.26$328.860.024320.071260.3413
0x09f...D4Cd
0x7a...e7b2
08/28/20251:58:41 AMsell$128.99$329.160.027950.071330.3918
0x906...62D2
0x39...d497