WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRP-USDT pair

Presyo USD
$0.478
Presyo
0.478 USDT
TVL
$397,221.92
MKT CAP
$10.5M
5m
0%
1h
0.52%
4h
0.19%
24h
-0.17%
Ibahagi
TXNS
102
Mga Bumili
11
Mga Nagbenta
91
Dami
11K
Telegram price alerts
Pares:
0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C
ZRP:
0x1A245896827450E9a8150eC470D551f4BC3C70C4
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ZRP:
416,461.21
Pinagsama USDT:
$198,610.96

ZRP/USDT price stats sa Polygon

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng ZRP token sa DEX Quickswap ay $0.478. Ang presyo ng ZRP ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $11,176.31. Ang kontrata ng ZRP token ay 0x1A245896827450E9a8150eC470D551f4BC3C70C4 na may market cap na $10,466,718.08. Ang kontrata ng liquidity pool ay 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C na may kabuuang halaga na naka-lock (TVL) na $397,221.92. Ang ZRP/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRP/USDT na may kontrata na address 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C ay $397,221.92.

Ang kabuuang transaksyon ng ZRP/USDT ay 102 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ZRP/USDT pool ay may trading volume na $11,176.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRP sa USDT ay 0.478, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRP sa USD ay $0.478 ngayon.

ZRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/20266:15:58 AMbuy$107$0.4781070.478223.81
0x0c7...dE1B
0x32...af30
10/30/20265:44:13 AMsell$8.87$0.47498.870.474918.68
0x273...00bA
0xfd...3065
10/30/20265:24:58 AMsell$7.8$0.4757.80.47516.43
0x07a...47f3
0xf2...935a
10/30/20265:23:07 AMsell$100.77$0.4752100.770.4752212.04
0x07e...19fd
0xb8...ba58
10/30/20265:21:13 AMsell$14.81$0.475514.810.475531.16
0xF2D...44AB
0x02...4270
10/30/20265:16:52 AMsell$7.91$0.47567.910.475616.64
0x915...49d2
0xb6...a9bf
10/30/20265:16:33 AMsell$150.12$0.4759150.120.4759315.4
0x8F2...6BFd
0xa3...93a8
10/30/20265:09:36 AMsell$78.67$0.476578.670.4765165.08
0x955...F416
0xb2...6631
10/30/20265:05:13 AMsell$12.63$0.476712.630.476726.5
0x9F5...f792
0x4c...ddec
10/30/20264:54:28 AMsell$7.88$0.47687.880.476816.54
0xb9B...05E1
0x58...88d8
10/30/20262:54:49 AMsell$0.2038$0.47680.20380.47680.4275
0x66D...16F1
0xb7...e272
10/30/20262:53:48 AMsell$68.04$0.476968.040.4769142.65
0x28D...25bf
0xa9...b2c3
10/30/20262:43:30 AMsell$16.13$0.477116.130.477133.82
0x108...05A8
0xd9...91ad
10/30/20261:13:06 AMsell$0.9928$0.47720.99280.47722.08
0x1a7...7Bf0
0xb1...8d71
10/29/202610:57:09 PMsell$9.75$0.47729.750.477220.44
0x98f...8466
0x13...3db4
10/29/20269:21:00 PMsell$17.63$0.477317.630.477336.93
0x513...6827
0xa9...2fb5
10/29/20266:42:37 PMsell$10.51$0.477310.510.477322.02
0xD2b...4bba
0x73...b369
10/29/20266:22:23 PMsell$8.32$0.47748.320.477417.42
0x597...7F46
0xa3...e7d2
10/29/20266:18:46 PMsell$24.87$0.477524.870.477552.09
0xc89...3F7C
0x51...bcce
10/29/20266:18:41 PMsell$9.01$0.47769.010.477618.86
0x4a9...18D8
0x99...32d8