WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIG-QUICK pair

Presyo USD
$0.1387
Presyo
0.003534 QUICK
TVL
$1,111.86
MKT CAP
$277.1M
5m
0%
1h
0%
4h
-2.10%
24h
3.64%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
89
Telegram price alerts
Pares:
0x9D6D31d8bD564cd77a70b7a0Cc1416Be9DCD8B6f
ZIG:
0x7BeBd226154E865954A87650FAefA8F485d36081
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pinagsama ZIG:
4,012.7
Pinagsama QUICK:
$14.15

ZIG/QUICK price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ZIG token sa DEX Quickswap ay $0.1387. Ang presyo ng ZIG ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $88.91. Ang kontrata ng ZIG token ay 0x7BeBd226154E865954A87650FAefA8F485d36081 na may market cap na $277,086,179.60. Ang kontrata ng liquidity pool ay 0x9D6D31d8bD564cd77a70b7a0Cc1416Be9DCD8B6f na may kabuuang halaga na naka-lock (TVL) na $1,111.86. Ang ZIG/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIG/QUICK na may kontrata na address 0x9D6D31d8bD564cd77a70b7a0Cc1416Be9DCD8B6f ay $1,111.86.

Ang kabuuang transaksyon ng ZIG/QUICK ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ZIG/QUICK pool ay may trading volume na $88.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIG sa QUICK ay 0.003534, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIG sa USD ay $0.1387 ngayon.

ZIG-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
11/14/20244:24:21 PMsell$2.69$0.13870.068670.00353419.420x91...47d8
11/14/20242:48:27 PMsell$5.95$0.14170.15060.00358941.980xa1...b679
11/14/202412:18:10 PMbuy$1.99$0.14440.05010.00363613.770x55...620e
11/14/202411:57:54 AMsell$0.2299$0.14330.005780.0036031.60xd2...0efa
11/14/202411:34:42 AMsell$6.25$0.14450.15770.00364443.280x3d...8d92
11/14/202411:09:20 AMbuy$3.89$0.14680.09750.00368226.480xcb...29fe
11/14/202410:09:18 AMbuy$3.79$0.14740.093560.00363325.740x0b...d6a8
11/14/202410:09:12 AMbuy$2.46$0.14580.060840.00359416.920x39...fbaf
11/14/20249:12:28 AMbuy$2.38$0.14410.059070.00356416.570x34...7c2b
11/14/20248:30:01 AMbuy$4.21$0.14320.10360.00352329.420x2b...ca0f
11/14/20247:43:16 AMsell$3.44$0.14270.084440.00349824.130x4a...93a1
11/14/20246:13:02 AMsell$2.45$0.14280.060850.00353417.210x0b...d2ed
11/14/20245:44:29 AMsell$2.47$0.14280.061680.00356417.30x14...59ae
11/14/20245:41:17 AMsell$1.8$0.14380.04510.00359112.550x54...2563
11/14/202412:41:48 AMbuy$1.6$0.14340.040540.00361411.210xc0...e113
11/14/202412:03:21 AMbuy$1.54$0.14270.038780.00359410.790xf5...0898
11/13/202411:58:35 PMbuy$1.53$0.14190.038770.00357510.840xa9...1a96
11/13/202410:38:08 PMbuy$1.72$0.14020.043830.00355412.330x48...36a9
11/13/202410:38:00 PMbuy$3.53$0.13880.089630.00352125.450xc4...c5f4
11/13/20249:33:29 PMsell$0.9211$0.13420.023890.0034836.850xde...5449