WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERC-USDC pair

Presyo USD
$0.1086
Presyo
0.1088 USDC
TVL
$104,640.74
MKT CAP
$590.3K
5m
0%
1h
0%
4h
-2.05%
24h
0.38%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x514480cF3eD104B5c34A17A15859a190E38E97AF
ZERC:
0xE1b3eb06806601828976e491914e3De18B5d6b28
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama ZERC:
482,829.81
Pinagsama USDC:
$52,433.98

ZERC/USDC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ZERC token sa DEX Quickswap ay $0.1086. Ang presyo ng ZERC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,827.30. Ang kontrata ng ZERC token ay 0xE1b3eb06806601828976e491914e3De18B5d6b28 na may market cap na $590,305.87. Ang kontrata ng liquidity pool ay 0x514480cF3eD104B5c34A17A15859a190E38E97AF na may kabuuang halaga na naka-lock (TVL) na $104,640.74. Ang ZERC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERC/USDC na may kontrata na address 0x514480cF3eD104B5c34A17A15859a190E38E97AF ay $104,640.74.

Ang kabuuang transaksyon ng ZERC/USDC ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZERC/USDC pool ay may trading volume na $2,827.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERC sa USDC ay 0.1088, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERC sa USD ay $0.1086 ngayon.

ZERC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20243:28:20 AMsell$282.09$0.1086282.70.10882,597.07
0xF82...b2d0
0x55...069f
11/16/20242:10:03 AMsell$0.09439$0.10940.094390.10940.8625
0xf69...2c81
0x21...f5d9
11/16/20241:44:23 AMsell$248.02$0.11247.920.10992,254.68
0xF82...b2d0
0x7a...5961
11/16/20241:43:03 AMbuy$32.55$0.110932.580.111293.39
0x119...CAd7
0xac...2eb8
11/15/202411:56:40 PMbuy$99.08$0.1108990.1107893.5
0xac2...77bb
0x35...adc3
11/15/202411:00:42 PMsell$0.2083$0.10990.20830.10991.89
0xf69...2c81
0xdf...7cdb
11/15/20249:16:12 PMbuy$220.73$0.112210.11012,006.69
0xaD8...0C76
0xf3...b809
11/15/20246:57:19 PMbuy$59.98$0.109759.850.1095546.39
0x119...CAd7
0xf6...89e8
11/15/20245:40:30 PMbuy$246.1$0.1092246.660.10952,252.18
0xF82...b2d0
0x9c...34d8
11/15/20245:40:30 PMbuy$146.34$0.1084146.670.10871,349.25
0x18e...4F46
0x63...e9ed
11/15/20245:40:30 PMsell$146.83$0.1088147.160.1091,349.25
0xa66...B7A5
0xff...9f4a
11/15/20244:29:25 PMsell$1.6$0.10761.60.107714.9
0xc2C...b4C5
0xda...7847
11/15/202412:20:39 PMbuy$9.92$0.10859.910.108391.44
0x00c...0429
0xdf...d008
11/15/202412:12:43 PMbuy$337.51$0.1078338.240.1083,129.72
0x18e...4F46
0xbb...a684
11/15/202412:12:47 PMsell$0.2279$0.10740.22830.10772.12
0xf69...2c81
0xaf...6903
11/15/202412:12:43 PMsell$338.6$0.1081339.330.10843,129.72
0xa66...B7A5
0x04...623c
11/15/202412:12:43 PMbuy$241.5$0.109242.020.10922,214.72
0x00c...0429
0x5e...2871
11/15/202411:32:32 AMsell$0.1035$0.10690.10330.10670.9681
0xf69...2c81
0x9f...7de3
11/15/20245:20:23 AMsell$307.52$0.1073307.660.10732,865.47
0xF82...b2d0
0x2c...d072
11/15/20243:53:50 AMsell$108.2$0.1082108.220.10821,000
0xaD8...0C76
0x8a...63aa