WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZENY-USDC pair

Presyo USD
$0.07628
Presyo
0.07628 USDC
TVL
$51,506.48
MKT CAP
$7.6M
5m
0%
1h
-1.23%
4h
-1.23%
24h
-1.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
321
Telegram price alerts
Pares:
0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8
ZENY:
0x7B2d2732dcCC1830AA63241dC13649b7861d9b54
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ZENY:
340,100.86
Pinagsama USDC:
$25,753.24

ZENY/USDC price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ZENY token sa DEX Quickswap ay $0.07628. Ang presyo ng ZENY ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $321.13. Ang kontrata ng ZENY token ay 0x7B2d2732dcCC1830AA63241dC13649b7861d9b54 na may market cap na $7,628,180.87. Ang kontrata ng liquidity pool ay 0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8 na may kabuuang halaga na naka-lock (TVL) na $51,506.49. Ang ZENY/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZENY/USDC na may kontrata na address 0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8 ay $51,506.49.

Ang kabuuang transaksyon ng ZENY/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZENY/USDC pool ay may trading volume na $321.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZENY sa USDC ay 0.07628, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ZENY sa USD ay $0.07628 ngayon.

ZENY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20259:17:49 AMsell$267.52$0.07628267.520.076283,507.06
0x528...3f74
0xe8...84b3
11/03/20258:19:17 AMsell$53.6$0.0772353.60.07723694
0xb29...50dA
0xc8...ef00
10/31/20259:04:22 PMbuy$4.83$0.077844.830.0778462.04
0x0a3...8867
0xeb...4f11
10/31/202512:12:40 PMsell$116.56$0.07771116.560.077711,500
0x6B2...B94B
0xb1...9f2b
10/31/202511:07:52 AMbuy$67.77$0.0783267.770.07832865.32
0x0a3...8867
0xf7...d944
10/28/20259:26:51 AMsell$7.76$0.077677.760.07767100
0x3BE...d805
0xc1...6f8b
10/25/20259:23:19 PMbuy$1.14$0.078161.140.0781614.61
0x34c...6402
0xf2...6ef3
10/23/20251:19:07 PMsell$1.34$0.077691.340.0776917.28
0xF99...5770
0xe8...4284
10/23/202510:17:13 AMbuy$7.81$0.078147.810.07814100
0xc57...D1ad
0x53...2db6
10/22/20257:57:30 AMbuy$10$0.07809100.07809128.04
0x783...7940
0xa1...9c2c
10/21/20256:30:40 AMbuy$9.1$0.078039.10.07803116.7
0xDb7...D8A6
0x7d...74d6
10/21/20251:46:38 AMbuy$7.79$0.077987.790.07798100
0xc57...D1ad
0xf1...2072
10/20/20251:42:01 PMbuy$19.7$0.077919.70.0779252.95
0x16C...2473
0x25...3a61
10/20/20251:01:53 PMbuy$34.27$0.0777434.270.07774440.89
0x854...f689
0x99...6b1e
10/20/202512:48:53 PMbuy$70.56$0.0774370.560.07743911.34
0xA61...d071
0x3e...66a4
10/20/20253:56:47 AMbuy$10$0.07719100.07719129.54
0x783...7940
0xe7...b759
10/19/202510:10:25 AMbuy$10$0.07713100.07713129.64
0x36E...9842
0x0b...31dd
10/19/20259:27:23 AMsell$15.45$0.0766815.450.07668201.57
0xc47...D292
0xf8...7636
10/19/20256:16:53 AMsell$115.61$0.07707115.610.077071,500
0x6B2...B94B
0xcd...e4c6
10/17/202510:49:56 AMsell$101.03$0.07772101.030.077721,300
0x6B2...B94B
0x24...000d