- WhatToFarm
- Polygon
- Quickswap
- ZENY-USDC LPs
Impormasyon tungkol sa ZENY-USDC pair
- Pinagsama ZENY:
- 453,884.23
- Pinagsama USDC:
- $19,326.29
ZENY/USDC price stats sa Polygon
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZENY token sa DEX Quickswap ay $0.04267. Ang presyo ng ZENY ay pababa -22.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,800.02. Ang kontrata ng ZENY token ay 0x7B2d2732dcCC1830AA63241dC13649b7861d9b54 na may market cap na $4,267,236.29. Ang kontrata ng liquidity pool ay 0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8 na may kabuuang halaga na naka-lock (TVL) na $38,652.58. Ang ZENY/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ZENY/USDC ngayon?
Ang kasalukuyang liquidity ng ZENY/USDC na may kontrata na address 0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8 ay $38,652.58.
Ilang transaksyon ang mayroon sa ZENY/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZENY/USDC ay 29 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa ZENY/USDC pool sa nakaraang 24 na oras?
Ang ZENY/USDC pool ay may trading volume na $2,800.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZENY sa USDC?
Ang exchange rate ng 1 ZENY sa USDC ay 0.04267, na naitala noong 7:37 AM UTC.
Magkano ang 1 ZENY sa dolyar?
Ang presyo ng pagpapalit ng 1 ZENY sa USD ay $0.04267 ngayon.
ZENY-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:33:17 AM | sell | $100 | $0.04267 | 100 | 0.04267 | 2,343.43 | 0x7d...ca01 | |
| 12/19/2025 | 2:49:19 AM | sell | $100 | $0.04311 | 100 | 0.04311 | 2,319.39 | 0xdf...3c35 | |
| 12/19/2025 | 2:18:25 AM | sell | $100 | $0.04355 | 100 | 0.04355 | 2,295.72 | 0x10...d177 | |
| 12/19/2025 | 1:47:27 AM | sell | $100 | $0.044 | 100 | 0.044 | 2,272.41 | 0x11...30f0 | |
| 12/18/2025 | 9:24:55 PM | sell | $100 | $0.04445 | 100 | 0.04445 | 2,249.45 | 0xf2...7b0f | |
| 12/18/2025 | 8:53:57 PM | sell | $100 | $0.0449 | 100 | 0.0449 | 2,226.84 | 0x7c...7c43 | |
| 12/18/2025 | 8:23:09 PM | buy | $0.01876 | $0.0454 | 0.01876 | 0.0454 | 0.4133 | 0x9b...6048 | |
| 12/18/2025 | 8:23:05 PM | sell | $100 | $0.04536 | 100 | 0.04536 | 2,204.58 | 0x18...0c51 | |
| 12/18/2025 | 7:52:09 PM | sell | $100 | $0.04581 | 100 | 0.04581 | 2,182.64 | 0xea...20d7 | |
| 12/18/2025 | 7:21:15 PM | sell | $100 | $0.04627 | 100 | 0.04627 | 2,161.02 | 0x0a...f354 | |
| 12/18/2025 | 6:50:19 PM | sell | $100 | $0.04673 | 100 | 0.04673 | 2,139.73 | 0x09...63cd | |
| 12/18/2025 | 6:19:25 PM | sell | $100 | $0.04719 | 100 | 0.04719 | 2,118.74 | 0x5c...313c | |
| 12/18/2025 | 5:48:31 PM | sell | $100 | $0.04766 | 100 | 0.04766 | 2,098.07 | 0xd2...5574 | |
| 12/18/2025 | 5:17:37 PM | sell | $100 | $0.04813 | 100 | 0.04813 | 2,077.69 | 0xa9...c625 | |
| 12/18/2025 | 4:46:41 PM | sell | $100 | $0.04859 | 100 | 0.04859 | 2,057.62 | 0x5c...ff53 | |
| 12/18/2025 | 4:15:46 PM | sell | $100 | $0.04907 | 100 | 0.04907 | 2,037.83 | 0x8a...3507 | |
| 12/18/2025 | 3:44:50 PM | sell | $100 | $0.04954 | 100 | 0.04954 | 2,018.32 | 0xff...698e | |
| 12/18/2025 | 3:13:55 PM | sell | $100 | $0.05002 | 100 | 0.05002 | 1,999.09 | 0xbf...c82a | |
| 12/18/2025 | 2:43:01 PM | sell | $100 | $0.0505 | 100 | 0.0505 | 1,980.14 | 0xfb...a7ba | |
| 12/18/2025 | 2:12:06 PM | sell | $100 | $0.05098 | 100 | 0.05098 | 1,961.46 | 0xfb...ff12 |