WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZENY-USDC pair

Presyo USD
$0.02648
Presyo
0.02648 USDC
TVL
$30,536.92
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8
ZENY:
0x7B2d2732dcCC1830AA63241dC13649b7861d9b54
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ZENY:
577,505.33
Pinagsama USDC:
$15,268.46

ZENY/USDC price stats sa Polygon

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng ZENY token sa DEX Quickswap ay $0.02648. Ang presyo ng ZENY ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.00. Ang kontrata ng ZENY token ay 0x7B2d2732dcCC1830AA63241dC13649b7861d9b54 na may market cap na $2,648,347.29. Ang kontrata ng liquidity pool ay 0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8 na may kabuuang halaga na naka-lock (TVL) na $30,536.93. Ang ZENY/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZENY/USDC na may kontrata na address 0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8 ay $30,536.93.

Ang kabuuang transaksyon ng ZENY/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZENY/USDC pool ay may trading volume na $21.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZENY sa USDC ay 0.02648, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ZENY sa USD ay $0.02648 ngayon.

ZENY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20262:56:30 AMbuy$19.99$0.0264819.990.02648755.17
0x783...7940
0x49...7d18
06/04/20269:07:19 AMbuy$1$0.0264410.0264437.81
0xE35...Cfb4
0xf0...3c20
05/26/20266:21:17 AMbuy$49.99$0.0263549.990.026351,896.82
0x783...7940
0xf4...8470
05/21/20266:09:41 AMbuy$29.99$0.0262229.990.026221,144.1
0x783...7940
0x30...caca
05/21/20265:51:34 AMsell$2.02$0.026012.020.0260177.92
0xF45...d43F
0x14...2545
05/21/20265:51:27 AMsell$2.02$0.026022.020.0260277.94
0xcdF...602b
0x07...758f
05/20/20264:32:25 AMbuy$149.87$0.02592149.870.025925,781.26
0x5F3...56A6
0x37...f4a7
05/20/20264:32:18 AMbuy$2$0.0256520.0256577.94
0xcdF...602b
0x07...fb08
05/20/20264:32:18 AMbuy$2$0.0256620.0256677.92
0xF45...d43F
0x40...e8a2
05/19/20262:23:57 AMbuy$41.87$0.0255841.870.025581,636.8
0x5F3...56A6
0x98...91e3
05/17/20267:12:59 AMbuy$49.99$0.0254249.990.025421,966.34
0x783...7940
0x5d...8fc6
05/16/20261:02:35 AMbuy$4.99$0.025334.990.02533197.35
0x184...67Bb
0x40...5b28
05/15/202611:41:56 AMbuy$38.04$0.0252638.040.025261,506.08
0x5F3...56A6
0x8e...e809
05/14/202610:38:48 PMbuy$49.99$0.0251149.990.025111,990.98
0x783...7940
0x36...f370
05/13/20268:03:04 AMbuy$52.37$0.0249452.370.024942,099.83
0x5F3...56A6
0xdc...5847
05/12/20267:47:04 AMbuy$52.78$0.0247652.780.024762,131.4
0x5F3...56A6
0xc3...2be0
05/10/20268:02:26 AMbuy$50$0.02459500.024592,033.26
0x783...7940
0x37...4129
05/07/20261:50:45 AMbuy$50$0.02442500.024422,047.12
0x783...7940
0xfc...2839
05/05/20263:30:36 AMbuy$49.99$0.0242549.990.024252,061.09
0x783...7940
0xbe...94ed
05/02/20267:23:24 PMsell$24.73$0.0240724.730.024071,027.42
0x342...FA03
0xad...584c